Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,489.40 | 13,510.71 | 13,346.81 | +200.22 | +1.51% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,310.23 | 3,316.95 | 3,262.51 | +67.34 | +2.08% | 08:44:59 | ||
| SME 300 Value Price | 2,027.86 | 2,030.50 | 2,014.90 | +19.58 | +0.97% | 08:44:59 | ||
| SZSE 1000 | 6,523.62 | 6,532.97 | 6,456.62 | +93.49 | +1.45% | 08:44:59 | ||
| SZSE 1000 Value | 2,253.29 | 2,257.26 | 2,246.13 | +15.42 | +0.69% | 08:44:59 | ||
| SZSE 200 | 5,147.83 | 5,157.76 | 5,085.01 | +98.44 | +1.95% | 08:44:59 | ||
| SZSE 300 | 7,550.71 | 7,563.04 | 7,470.32 | +113.59 | +1.53% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,169.27 | 6,177.76 | 6,110.10 | +95.16 | +1.57% | 08:44:59 | ||
| SZSE 300 Price | 5,728.11 | 5,737.46 | 5,667.12 | +85.89 | +1.52% | 08:44:59 | ||
| SZSE 300 Value Price | 6,466.52 | 6,485.99 | 6,441.81 | +42.31 | +0.66% | 08:44:59 | ||
| SZSE 300 High Beta | 2,413.37 | 2,419.06 | 2,371.87 | +51.01 | +2.16% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,121.38 | 7,130.44 | 7,063.71 | +99.85 | +1.42% | 08:44:59 | ||
| SZSE 500 High Beta | 2,011.98 | 2,016.10 | 1,981.11 | +38.84 | +1.97% | 08:44:59 | ||
| SZSE Central Company | 4,389.48 | 4,395.44 | 4,357.05 | +58.03 | +1.34% | 08:44:59 | ||
| SZSE Commodities Producer | 2,081.78 | 2,086.41 | 2,054.07 | +34.08 | +1.66% | 08:44:59 | ||
| SZSE Environmental Protection | 7,528.42 | 7,606.52 | 7,405.76 | +34.13 | +0.46% | 08:44:59 | ||
| SZFI 200 | 7,590.52 | 7,600.75 | 7,553.98 | +69.36 | +0.92% | 08:44:59 | ||
| SZSE Manufacturing | 3,428.10 | 3,432.63 | 3,391.07 | +52.76 | +1.56% | 08:44:59 | ||
| SZSE Materials | 3,336.58 | 3,346.90 | 3,304.57 | +59.51 | +1.82% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,767.08 | 2,771.27 | 2,724.66 | +65.10 | +2.41% | 08:44:59 | ||
| SZSE A Share | 2,639.40 | 2,641.88 | 2,615.28 | +32.94 | +1.26% | 08:44:59 | ||
| SZSE A Share Sub | 18,085.74 | 18,114.31 | 17,894.56 | +269.29 | +1.51% | 08:44:59 | ||
| SZSE Composite | 2,522.78 | 2,525.14 | 2,499.74 | +31.43 | +1.26% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,805.44 | 2,811.14 | 2,764.99 | +56.87 | +2.07% | 08:44:59 | ||
| SME-Chinext 500 | 2,431.07 | 2,435.37 | 2,400.82 | +41.15 | +1.72% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,632.00 | 4,638.12 | 4,589.69 | +64.64 | +1.42% | 08:44:59 | ||
| SZSE New | 11,886.17 | 11,898.58 | 11,776.48 | +151.79 | +1.29% | 08:44:59 | ||
| SME-Chinext Value | 2,518.36 | 2,522.89 | 2,498.25 | +20.37 | +0.82% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,257.60 | 4,262.64 | 4,219.62 | +58.82 | +1.40% | 08:44:59 | ||
| SZSE SME High Beta | 1,473.66 | 1,478.80 | 1,455.97 | +18.66 | +1.28% | 08:44:59 | ||
| SZSE Innovation | 5,805.75 | 5,812.83 | 5,717.34 | +112.76 | +1.98% | 08:44:59 | ||
| SZSE SME Composite | 14,434.18 | 14,448.82 | 14,321.75 | +164.44 | +1.15% | 08:44:59 | ||
| SZSE SME 300 Price | 1,648.64 | 1,650.76 | 1,632.84 | +22.95 | +1.41% | 08:44:59 | ||
| SZSE SME Dividend | 3,263.70 | 3,268.88 | 3,246.55 | +20.73 | +0.64% | 08:44:59 | ||
| SZSE SME Price | 8,272.63 | 8,284.86 | 8,188.32 | +133.05 | +1.63% | 08:44:59 | ||
| SZSE SME Prime Market | 8,984.00 | 8,995.36 | 8,899.56 | +123.63 | +1.40% | 08:44:59 | ||
| SZSE SME Return | 10,083.97 | 10,098.88 | 9,981.20 | +163.42 | +1.65% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,835.91 | 4,842.18 | 4,791.40 | +61.75 | +1.29% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,850.73 | 2,855.93 | 2,813.50 | +49.01 | +1.75% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,244.17 | 4,258.45 | 4,180.78 | +69.76 | +1.67% | 08:44:59 | ||
| SZSE Upstream Industry | 6,072.56 | 6,092.28 | 5,997.86 | +106.34 | +1.78% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,350.76 | 2,354.27 | 2,321.04 | +41.60 | +1.80% | 08:44:59 | ||
| CSI All Share TR | 7,962.237 | 7,962.237 | 7,962.237 | +95.235 | +1.21% | 11:05:08 | ||
| HS Stock Connect Hydrogen Energy | 9,170.65 | 9,254.72 | 9,117.23 | +67.82 | +0.75% | 08:59:59 | ||
| HS China A | 2,587.40 | 2,590.23 | 2,568.20 | +33.14 | +1.30% | 08:59:59 | ||
| HS China A Specialty Chemicals | 3,909.60 | 3,936.66 | 3,892.65 | +43.05 | +1.11% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,991.19 | 4,996.21 | 4,962.19 | +59.06 | +1.20% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,274.44 | 5,280.09 | 5,233.95 | +74.04 | +1.42% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,886.70 | 3,890.96 | 3,859.62 | +42.45 | +1.10% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,453.55 | 4,458.86 | 4,420.56 | +57.66 | +1.31% | 08:59:59 | ||
| SZSE 500 Materials | 1,160.52 | 1,165.02 | 1,150.23 | +18.05 | +1.58% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review