
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,130.72 | 11,134.04 | 11,069.60 | +71.68 | +0.65% | 05:55:12 | ||
SME-Chinext 100 TRN | 2,477.85 | 2,479.55 | 2,468.35 | +12.57 | +0.51% | 05:54:45 | ||
SME 300 Value Price | 1,943.22 | 1,944.96 | 1,933.02 | +6.93 | +0.36% | 05:55:33 | ||
SZSE 1000 | 5,488.13 | 5,489.50 | 5,455.10 | +36.54 | +0.67% | 05:54:42 | ||
SZSE 1000 Value | 2,142.07 | 2,143.29 | 2,131.61 | +8.55 | +0.40% | 05:54:45 | ||
SZSE 200 | 4,203.91 | 4,206.12 | 4,168.11 | +43.06 | +1.03% | 05:54:36 | ||
SZSE 300 | 6,133.84 | 6,136.01 | 6,105.49 | +36.62 | +0.60% | 05:54:42 | ||
SZSE 300 Equal Weight | 5,212.76 | 5,213.44 | 5,168.74 | +48.10 | +0.93% | 05:54:51 | ||
SZSE 300 Price | 4,673.69 | 4,675.35 | 4,652.09 | +27.90 | +0.60% | 05:55:30 | ||
SZSE 300 Value Price | 6,185.70 | 6,189.85 | 6,153.08 | +24.56 | +0.40% | 05:54:48 | ||
SZSE 300 High Beta | 1,783.39 | 1,783.52 | 1,761.09 | +25.44 | +1.45% | 05:55:18 | ||
SZSE 300 Performance Weighted | 6,093.91 | 6,094.23 | 6,057.30 | +39.86 | +0.66% | 05:55:03 | ||
SZSE 500 High Beta | 1,607.47 | 1,607.84 | 1,586.51 | +21.74 | +1.37% | 05:54:30 | ||
SZSE Central Company | 3,926.90 | 3,931.34 | 3,896.93 | +30.95 | +0.79% | 05:54:30 | ||
SZSE Commodities Producer | 1,754.74 | 1,755.14 | 1,719.32 | +22.24 | +1.28% | 05:55:09 | ||
SZSE Environmental Protection | 5,641.30 | 5,641.91 | 5,562.13 | +82.68 | +1.49% | 05:55:06 | ||
SZFI 200 | 6,903.16 | 6,904.25 | 6,845.86 | +42.57 | +0.62% | 05:55:12 | ||
SZSE Manufacturing | 2,827.58 | 2,827.68 | 2,812.05 | +19.01 | +0.68% | 05:54:48 | ||
SZSE Materials | 2,829.56 | 2,829.56 | 2,762.95 | +56.68 | +2.04% | 05:54:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,123.74 | 2,123.96 | 2,111.37 | +15.43 | +0.73% | 05:55:12 | ||
SZSE A Share | 2,292.73 | 2,293.02 | 2,277.63 | +15.17 | +0.67% | 05:54:36 | ||
SZSE A Share Sub | 14,865.89 | 14,870.33 | 14,784.27 | +95.74 | +0.65% | 05:55:15 | ||
SZSE Composite | 2,191.70 | 2,191.98 | 2,177.29 | +14.49 | +0.67% | 05:55:33 | ||
SME-Chinext 100 Price | 2,107.14 | 2,108.59 | 2,099.06 | +10.69 | +0.51% | 05:54:48 | ||
SME-Chinext 500 | 1,939.88 | 1,940.46 | 1,927.63 | +14.38 | +0.75% | 05:54:27 | ||
SZSE Component Equal Weighted | 3,996.38 | 3,996.57 | 3,958.00 | +37.98 | +0.96% | 05:54:09 | ||
SZSE New | 10,292.37 | 10,293.59 | 10,226.47 | +67.61 | +0.66% | 05:55:21 | ||
SME-Chinext Value | 2,256.96 | 2,257.47 | 2,247.18 | +8.24 | +0.37% | 05:55:33 | ||
SZSE SME Equal Weight | 3,568.97 | 3,569.31 | 3,539.18 | +31.10 | +0.88% | 05:54:54 | ||
SZSE SME High Beta | 1,199.28 | 1,199.42 | 1,185.69 | +13.70 | +1.16% | 05:54:24 | ||
SZSE Innovation | 4,540.00 | 4,554.04 | 4,526.47 | +22.42 | +0.50% | 05:54:54 | ||
SZSE SME Composite | 12,564.07 | 12,565.56 | 12,482.66 | +77.79 | +0.62% | 05:55:24 | ||
SZSE SME 300 Price | 1,394.35 | 1,394.52 | 1,385.32 | +8.81 | +0.64% | 05:55:33 | ||
SZSE SME Dividend | 2,911.24 | 2,912.14 | 2,887.96 | +23.67 | +0.82% | 05:54:39 | ||
SZSE SME Price | 6,896.29 | 6,897.12 | 6,851.42 | +46.55 | +0.68% | 05:54:24 | ||
SZSE SME Prime Market | 7,642.37 | 7,643.27 | 7,591.97 | +48.54 | +0.64% | 05:55:21 | ||
SZSE SME Return | 8,368.97 | 8,369.98 | 8,314.52 | +56.50 | +0.68% | 05:54:27 | ||
SZSE SME Performance Weighted | 4,078.86 | 4,079.15 | 4,050.41 | +30.91 | +0.76% | 05:55:06 | ||
SZSE Strategic Emerging Industries | 2,223.08 | 2,223.89 | 2,213.74 | +14.63 | +0.66% | 05:55:15 | ||
SME-Chinext Tec 100 Price | 3,213.64 | 3,215.81 | 3,188.76 | +31.31 | +0.98% | 05:54:39 | ||
SZSE Upstream Industry | 4,800.30 | 4,800.31 | 4,626.10 | +152.06 | +3.27% | 05:55:15 | ||
SZSE SME Strategic Emerging Industries | 1,852.36 | 1,852.61 | 1,839.19 | +14.43 | +0.79% | 05:55:18 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 23/07 | ||
HS Stock Connect Hydrogen Energy | 7,712.73 | 7,713.98 | 7,554.97 | +88.51 | +1.16% | 05:55:36 | ||
HS China A | 2,260.53 | 2,261.95 | 2,244.28 | +15.05 | +0.67% | 04:30:14 | ||
HS China A Specialty Chemicals | 3,518.91 | 3,518.97 | 3,482.24 | +22.06 | +0.63% | 04:30:14 | ||
HS China A Value Comprehensive | 4,402.72 | 4,404.96 | 4,375.51 | +23.14 | +0.53% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,587.61 | 4,591.18 | 4,566.17 | +18.86 | +0.41% | 05:55:34 | ||
HS China A Low Size Comprehensive | 3,446.46 | 3,448.68 | 3,417.63 | +26.90 | +0.79% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,820.58 | 3,823.03 | 3,797.42 | +21.98 | +0.58% | 04:30:14 | ||
SZSE 500 Materials | 978.85 | 978.85 | 955.10 | +20.54 | +2.14% | 05:55:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review