Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,982.74 | 12,993.45 | 12,749.02 | +205.43 | +1.61% | 04:36:21 | ||
| SME-Chinext 100 TRN | 3,133.04 | 3,136.92 | 3,042.88 | +76.23 | +2.49% | 04:36:54 | ||
| SME 300 Value Price | 1,963.67 | 1,965.40 | 1,955.07 | +11.06 | +0.57% | 04:36:42 | ||
| SZSE 1000 | 6,294.07 | 6,299.19 | 6,193.04 | +85.72 | +1.38% | 04:36:51 | ||
| SZSE 1000 Value | 2,202.53 | 2,204.88 | 2,191.53 | +13.22 | +0.60% | 04:36:54 | ||
| SZSE 200 | 4,919.40 | 4,924.93 | 4,843.61 | +66.37 | +1.37% | 04:36:45 | ||
| SZSE 300 | 7,231.72 | 7,238.11 | 7,093.88 | +125.63 | +1.77% | 04:36:51 | ||
| SZSE 300 Equal Weight | 5,941.52 | 5,945.98 | 5,856.28 | +76.93 | +1.31% | 04:37:00 | ||
| SZSE 300 Price | 5,481.81 | 5,486.66 | 5,377.33 | +95.23 | +1.77% | 04:35:39 | ||
| SZSE 300 Value Price | 6,328.81 | 6,334.44 | 6,301.51 | +35.10 | +0.56% | 04:36:57 | ||
| SZSE 300 High Beta | 2,301.51 | 2,304.10 | 2,236.43 | +51.96 | +2.31% | 04:36:27 | ||
| SZSE 300 Performance Weighted | 6,938.38 | 6,942.51 | 6,841.56 | +89.66 | +1.31% | 04:36:12 | ||
| SZSE 500 High Beta | 1,953.15 | 1,955.23 | 1,912.48 | +25.96 | +1.35% | 04:35:39 | ||
| SZSE Central Company | 4,112.06 | 4,116.78 | 4,092.61 | +9.14 | +0.22% | 04:35:39 | ||
| SZSE Commodities Producer | 2,095.98 | 2,096.03 | 2,071.94 | +24.70 | +1.19% | 04:36:18 | ||
| SZSE Environmental Protection | 7,395.57 | 7,398.06 | 7,284.66 | +88.89 | +1.22% | 04:36:15 | ||
| SZFI 200 | 7,426.89 | 7,428.50 | 7,368.75 | +61.48 | +0.84% | 04:36:21 | ||
| SZSE Manufacturing | 3,323.02 | 3,326.09 | 3,263.76 | +50.58 | +1.55% | 04:36:57 | ||
| SZSE Materials | 3,387.40 | 3,387.40 | 3,339.78 | +40.96 | +1.22% | 04:36:03 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,626.52 | 2,629.02 | 2,564.75 | +49.44 | +1.92% | 04:36:21 | ||
| SZSE A Share | 2,561.92 | 2,563.80 | 2,532.63 | +24.90 | +0.98% | 04:35:45 | ||
| SZSE A Share Sub | 17,419.33 | 17,433.70 | 17,105.74 | +275.78 | +1.61% | 04:36:24 | ||
| SZSE Composite | 2,448.71 | 2,450.51 | 2,420.76 | +23.77 | +0.98% | 04:36:42 | ||
| SME-Chinext 100 Price | 2,653.62 | 2,656.91 | 2,577.26 | +64.56 | +2.49% | 04:36:57 | ||
| SME-Chinext 500 | 2,329.03 | 2,331.44 | 2,279.31 | +41.26 | +1.80% | 04:36:36 | ||
| SZSE Component Equal Weighted | 4,514.81 | 4,517.58 | 4,457.04 | +48.01 | +1.08% | 04:36:18 | ||
| SZSE New | 11,541.24 | 11,550.12 | 11,403.40 | +118.22 | +1.03% | 04:35:30 | ||
| SME-Chinext Value | 2,435.39 | 2,437.34 | 2,421.71 | +17.77 | +0.74% | 04:36:42 | ||
| SZSE SME Equal Weight | 4,136.65 | 4,140.26 | 4,082.42 | +51.50 | +1.26% | 04:37:03 | ||
| SZSE SME High Beta | 1,434.99 | 1,435.88 | 1,409.87 | +17.88 | +1.26% | 04:36:33 | ||
| SZSE Innovation | 5,451.79 | 5,461.41 | 5,322.47 | +96.77 | +1.81% | 04:37:03 | ||
| SZSE SME Composite | 13,978.52 | 13,991.21 | 13,836.47 | +130.33 | +0.94% | 04:36:33 | ||
| SZSE SME 300 Price | 1,586.97 | 1,588.18 | 1,566.04 | +18.71 | +1.19% | 04:36:42 | ||
| SZSE SME Dividend | 3,191.95 | 3,192.16 | 3,171.42 | +21.13 | +0.67% | 04:36:48 | ||
| SZSE SME Price | 7,905.77 | 7,912.85 | 7,783.66 | +111.36 | +1.43% | 04:36:33 | ||
| SZSE SME Prime Market | 8,651.09 | 8,657.74 | 8,541.05 | +98.64 | +1.15% | 04:36:30 | ||
| SZSE SME Return | 9,643.23 | 9,651.86 | 9,494.28 | +135.83 | +1.43% | 04:36:36 | ||
| SZSE SME Performance Weighted | 4,720.44 | 4,724.85 | 4,658.56 | +57.95 | +1.24% | 04:36:15 | ||
| SZSE Strategic Emerging Industries | 2,708.66 | 2,711.91 | 2,643.65 | +54.64 | +2.06% | 04:35:24 | ||
| SME-Chinext Tec 100 Price | 4,009.61 | 4,013.65 | 3,924.29 | +68.40 | +1.74% | 04:35:48 | ||
| SZSE Upstream Industry | 6,077.83 | 6,077.84 | 5,966.84 | +106.01 | +1.78% | 04:36:24 | ||
| SZSE SME Strategic Emerging Industries | 2,235.58 | 2,237.67 | 2,193.01 | +33.44 | +1.52% | 04:35:27 | ||
| CSI All Share TR | 7,647.965 | 7,647.965 | 7,647.965 | 0.000 | 0.00% | 25/11 | ||
| HS Stock Connect Hydrogen Energy | 9,136.03 | 9,142.93 | 8,984.32 | +108.70 | +1.20% | 04:37:02 | ||
| HS China A | 2,485.26 | 2,487.32 | 2,461.05 | +19.84 | +0.80% | 04:30:14 | ||
| HS China A Specialty Chemicals | 3,941.16 | 3,945.15 | 3,915.43 | +7.15 | +0.18% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,824.21 | 4,827.82 | 4,781.59 | +38.35 | +0.80% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,040.76 | 5,045.96 | 4,985.41 | +46.87 | +0.94% | 04:37:02 | ||
| HS China A Low Size Comprehensive | 3,745.35 | 3,748.97 | 3,713.22 | +24.44 | +0.66% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,266.26 | 4,269.99 | 4,214.37 | +43.71 | +1.04% | 04:30:14 | ||
| SZSE 500 Materials | 1,189.58 | 1,189.58 | 1,171.15 | +15.98 | +1.36% | 04:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review