Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| SME-Chinext 100 TRN | 3,242.89 | 3,242.89 | 3,170.10 | +95.16 | +3.02% | 24/10 | ||
| SME 300 Value Price | 2,008.27 | 2,015.47 | 1,997.98 | +6.92 | +0.35% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 1000 Value | 2,237.87 | 2,245.74 | 2,228.33 | +4.35 | +0.19% | 24/10 | ||
| SZSE 200 | 5,049.39 | 5,049.39 | 4,977.13 | +89.49 | +1.80% | 24/10 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 24/10 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 24/10 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 24/10 | ||
| SZSE 300 Value Price | 6,424.21 | 6,450.38 | 6,401.31 | +9.13 | +0.14% | 24/10 | ||
| SZSE 300 High Beta | 2,362.37 | 2,362.37 | 2,302.79 | +73.08 | +3.19% | 24/10 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 24/10 | ||
| SZSE 500 High Beta | 1,973.14 | 1,973.14 | 1,930.35 | +56.20 | +2.93% | 24/10 | ||
| SZSE Central Company | 4,331.45 | 4,331.47 | 4,299.25 | +52.03 | +1.22% | 24/10 | ||
| SZSE Commodities Producer | 2,047.71 | 2,068.94 | 2,031.67 | +13.41 | +0.66% | 24/10 | ||
| SZSE Environmental Protection | 7,494.28 | 7,508.82 | 7,367.82 | +169.33 | +2.31% | 24/10 | ||
| SZFI 200 | 7,521.15 | 7,534.36 | 7,481.24 | +36.55 | +0.49% | 24/10 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 24/10 | ||
| SZSE Materials | 3,277.08 | 3,302.59 | 3,250.42 | +25.54 | +0.79% | 24/10 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,701.98 | 2,701.98 | 2,648.14 | +71.51 | +2.72% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SME-Chinext 100 Price | 2,748.57 | 2,748.57 | 2,686.87 | +80.62 | +3.02% | 24/10 | ||
| SME-Chinext 500 | 2,389.92 | 2,389.92 | 2,345.31 | +59.36 | +2.55% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SME-Chinext Value | 2,497.98 | 2,503.12 | 2,478.67 | +22.21 | +0.90% | 24/10 | ||
| SZSE SME Equal Weight | 4,198.77 | 4,198.77 | 4,150.15 | +64.94 | +1.57% | 24/10 | ||
| SZSE SME High Beta | 1,455.00 | 1,455.09 | 1,429.55 | +34.80 | +2.45% | 24/10 | ||
| SZSE Innovation | 5,692.99 | 5,692.99 | 5,552.61 | +176.14 | +3.19% | 24/10 | ||
| SZSE SME Composite | 14,269.74 | 14,269.74 | 14,142.80 | +178.15 | +1.26% | 24/10 | ||
| SZSE SME 300 Price | 1,625.69 | 1,625.69 | 1,605.47 | +27.99 | +1.75% | 24/10 | ||
| SZSE SME Dividend | 3,242.98 | 3,252.52 | 3,222.57 | +16.55 | +0.51% | 24/10 | ||
| SZSE SME Price | 8,139.58 | 8,139.58 | 8,037.45 | +144.32 | +1.81% | 24/10 | ||
| SZSE SME Prime Market | 8,860.37 | 8,860.37 | 8,752.75 | +149.08 | +1.71% | 24/10 | ||
| SZSE SME Return | 9,920.55 | 9,920.55 | 9,796.07 | +176.32 | +1.81% | 24/10 | ||
| SZSE SME Performance Weighted | 4,774.15 | 4,774.15 | 4,717.09 | +78.16 | +1.66% | 24/10 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.70% | 24/10 | ||
| SME-Chinext Tec 100 Price | 4,174.41 | 4,174.41 | 4,089.64 | +116.87 | +2.88% | 24/10 | ||
| SZSE Upstream Industry | 5,966.22 | 5,999.08 | 5,896.93 | +74.78 | +1.27% | 24/10 | ||
| SZSE SME Strategic Emerging Industries | 2,309.16 | 2,309.16 | 2,268.05 | +56.68 | +2.52% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 24/10 | ||
| HS Stock Connect Hydrogen Energy | 9,102.83 | 9,115.29 | 8,996.72 | +112.36 | +1.25% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS China A Specialty Chemicals | 3,866.55 | 3,895.47 | 3,839.28 | +16.69 | +0.43% | 24/10 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,893.38 | +53.38 | +1.09% | 24/10 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.53 | +79.03 | +1.54% | 24/10 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,809.59 | +47.48 | +1.25% | 24/10 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.06 | +65.97 | +1.52% | 24/10 | ||
| SZSE 500 Materials | 1,142.47 | 1,153.01 | 1,133.11 | +9.07 | +0.80% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review