
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 25/07 | ||
SME-Chinext 100 TRN | 2,493.60 | 2,503.85 | 2,485.97 | -0.66 | -0.03% | 25/07 | ||
SME 300 Value Price | 1,950.78 | 1,960.33 | 1,946.34 | +1.83 | +0.09% | 25/07 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 25/07 | ||
SZSE 1000 Value | 2,137.45 | 2,152.23 | 2,134.69 | -13.11 | -0.61% | 25/07 | ||
SZSE 200 | 4,234.78 | 4,246.03 | 4,220.84 | +0.78 | +0.02% | 25/07 | ||
SZSE 300 | 6,153.13 | 6,180.12 | 6,137.00 | -16.66 | -0.27% | 25/07 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 25/07 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 25/07 | ||
SZSE 300 Value Price | 6,162.81 | 6,202.47 | 6,154.75 | -43.75 | -0.70% | 25/07 | ||
SZSE 300 High Beta | 1,804.53 | 1,808.01 | 1,795.19 | +2.76 | +0.15% | 25/07 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 25/07 | ||
SZSE 500 High Beta | 1,623.04 | 1,624.03 | 1,612.68 | +4.17 | +0.26% | 25/07 | ||
SZSE Central Company | 3,953.03 | 3,958.90 | 3,934.14 | +2.30 | +0.06% | 25/07 | ||
SZSE Commodities Producer | 1,762.83 | 1,777.96 | 1,756.57 | -1.59 | -0.09% | 25/07 | ||
SZSE Environmental Protection | 5,583.83 | 5,627.02 | 5,568.25 | -47.00 | -0.83% | 25/07 | ||
SZFI 200 | 6,897.11 | 6,940.20 | 6,885.47 | -36.13 | -0.52% | 25/07 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 25/07 | ||
SZSE Materials | 2,838.79 | 2,857.07 | 2,832.28 | -2.78 | -0.10% | 25/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,146.02 | 2,154.24 | 2,138.93 | +3.33 | +0.16% | 25/07 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 25/07 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 25/07 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 25/07 | ||
SME-Chinext 100 Price | 2,120.53 | 2,129.26 | 2,114.04 | -0.56 | -0.03% | 25/07 | ||
SME-Chinext 500 | 1,953.61 | 1,958.63 | 1,947.20 | +1.62 | +0.08% | 25/07 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 25/07 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 25/07 | ||
SME-Chinext Value | 2,262.80 | 2,274.11 | 2,258.15 | -1.76 | -0.08% | 25/07 | ||
SZSE SME Equal Weight | 3,600.27 | 3,615.88 | 3,590.47 | +7.02 | +0.20% | 25/07 | ||
SZSE SME High Beta | 1,210.62 | 1,211.44 | 1,203.91 | +3.81 | +0.32% | 25/07 | ||
SZSE Innovation | 4,586.98 | 4,596.85 | 4,567.12 | +13.50 | +0.30% | 25/07 | ||
SZSE SME Composite | 12,641.04 | 12,670.85 | 12,610.51 | +18.91 | +0.15% | 25/07 | ||
SZSE SME 300 Price | 1,404.72 | 1,407.26 | 1,400.13 | +3.52 | +0.25% | 25/07 | ||
SZSE SME Dividend | 2,937.78 | 2,948.86 | 2,930.39 | +12.45 | +0.43% | 25/07 | ||
SZSE SME Price | 6,953.67 | 6,972.96 | 6,932.77 | +19.29 | +0.28% | 25/07 | ||
SZSE SME Prime Market | 7,697.20 | 7,711.01 | 7,672.12 | +17.93 | +0.23% | 25/07 | ||
SZSE SME Return | 8,438.60 | 8,462.02 | 8,413.24 | +23.41 | +0.28% | 25/07 | ||
SZSE SME Performance Weighted | 4,098.73 | 4,118.38 | 4,089.06 | -6.36 | -0.15% | 25/07 | ||
SZSE Strategic Emerging Industries | 2,231.02 | 2,238.36 | 2,223.29 | -6.50 | -0.29% | 25/07 | ||
SME-Chinext Tec 100 Price | 3,220.47 | 3,233.37 | 3,208.45 | -8.90 | -0.28% | 25/07 | ||
SZSE Upstream Industry | 4,832.46 | 4,852.16 | 4,803.94 | +4.93 | +0.10% | 25/07 | ||
SZSE SME Strategic Emerging Industries | 1,864.19 | 1,867.00 | 1,854.52 | +1.47 | +0.08% | 25/07 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 25/07 | ||
HS Stock Connect Hydrogen Energy | 7,555.68 | 7,689.59 | 7,551.73 | -169.83 | -2.20% | 25/07 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 25/07 | ||
HS China A Specialty Chemicals | 3,541.36 | 3,567.64 | 3,534.33 | +6.81 | +0.19% | 25/07 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 25/07 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 25/07 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 25/07 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 25/07 | ||
SZSE 500 Materials | 982.02 | 989.60 | 979.70 | -0.78 | -0.08% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review