
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SME-Chinext 100 TRN | 3,300.38 | 3,326.06 | 3,279.46 | +4.08 | +0.12% | 30/09 | ||
SME 300 Value Price | 2,037.04 | 2,040.70 | 2,028.43 | -2.75 | -0.13% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 1000 Value | 2,246.18 | 2,249.57 | 2,237.75 | +2.89 | +0.13% | 30/09 | ||
SZSE 200 | 5,184.13 | 5,210.24 | 5,161.00 | +35.81 | +0.70% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 Value Price | 6,427.76 | 6,437.00 | 6,399.87 | +6.22 | +0.10% | 30/09 | ||
SZSE 300 High Beta | 2,446.58 | 2,467.77 | 2,430.54 | +22.74 | +0.94% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE 500 High Beta | 2,039.35 | 2,051.66 | 2,022.33 | +27.06 | +1.34% | 30/09 | ||
SZSE Central Company | 4,336.68 | 4,345.56 | 4,302.23 | +54.56 | +1.27% | 30/09 | ||
SZSE Commodities Producer | 2,033.18 | 2,037.16 | 1,999.54 | +31.35 | +1.57% | 30/09 | ||
SZSE Environmental Protection | 7,810.23 | 7,888.43 | 7,680.47 | +111.53 | +1.45% | 30/09 | ||
SZFI 200 | 7,577.98 | 7,586.00 | 7,528.93 | +40.39 | +0.54% | 30/09 | ||
SZSE Manufacturing | 3,407.60 | 3,426.72 | 3,392.48 | +14.14 | +0.42% | 30/09 | ||
SZSE Materials | 3,234.24 | 3,238.74 | 3,179.38 | +66.31 | +2.09% | 30/09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,763.74 | 2,774.22 | 2,745.49 | +19.66 | +0.72% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 100 Price | 2,800.33 | 2,822.11 | 2,782.57 | +3.46 | +0.12% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SME-Chinext Value | 2,555.71 | 2,560.95 | 2,541.86 | +8.27 | +0.32% | 30/09 | ||
SZSE SME Equal Weight | 4,308.05 | 4,312.92 | 4,279.59 | +26.31 | +0.61% | 30/09 | ||
SZSE SME High Beta | 1,516.65 | 1,527.10 | 1,508.91 | +6.45 | +0.43% | 30/09 | ||
SZSE Innovation | 5,816.19 | 5,857.48 | 5,787.16 | +28.55 | +0.49% | 30/09 | ||
SZSE SME Composite | 14,466.87 | 14,493.55 | 14,401.69 | +54.21 | +0.38% | 30/09 | ||
SZSE SME 300 Price | 1,668.55 | 1,671.97 | 1,658.73 | +7.93 | +0.48% | 30/09 | ||
SZSE SME Dividend | 3,223.23 | 3,233.88 | 3,212.82 | -9.47 | -0.29% | 30/09 | ||
SZSE SME Price | 8,380.38 | 8,391.13 | 8,318.33 | +51.45 | +0.62% | 30/09 | ||
SZSE SME Prime Market | 9,090.21 | 9,107.52 | 9,037.18 | +44.04 | +0.49% | 30/09 | ||
SZSE SME Return | 10,198.69 | 10,211.77 | 10,123.17 | +63.37 | +0.63% | 30/09 | ||
SZSE SME Performance Weighted | 4,862.88 | 4,868.36 | 4,825.17 | +29.81 | +0.62% | 30/09 | ||
SZSE Strategic Emerging Industries | 2,862.21 | 2,884.19 | 2,846.55 | +8.86 | +0.31% | 30/09 | ||
SME-Chinext Tec 100 Price | 4,307.85 | 4,339.67 | 4,279.00 | +22.38 | +0.52% | 30/09 | ||
SZSE Upstream Industry | 5,792.95 | 5,824.15 | 5,691.31 | +134.50 | +2.38% | 30/09 | ||
SZSE SME Strategic Emerging Industries | 2,381.55 | 2,389.89 | 2,363.82 | +17.22 | +0.73% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +0.000 | +0.00% | 30/09 | ||
HS Stock Connect Hydrogen Energy | 9,074.28 | 9,074.28 | 9,068.95 | +2.51 | +0.03% | 03/10 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Specialty Chemicals | 4,014.90 | 4,020.61 | 3,961.90 | +49.31 | +1.24% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +23.16 | +0.47% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +33.01 | +0.64% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +23.07 | +0.60% | 30/09 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +17.95 | +0.41% | 30/09 | ||
SZSE 500 Materials | 1,121.48 | 1,122.84 | 1,103.18 | +22.61 | +2.06% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review