
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,030.72 | 15,030.72 | 14,739.28 | +291.44 | +1.98% | 07:59:59 | ||
CSI China Mainland Consumer | 10,860.81 | 10,862.33 | 10,692.17 | +197.07 | +1.85% | 08:59:59 | ||
HS CHINA 50 | 9,062.82 | 9,081.96 | 8,939.84 | +195.30 | +2.20% | 08:59:59 | ||
HS Cait | 5,520.62 | 5,520.62 | 5,440.73 | +94.49 | +1.74% | 08:59:59 | ||
CSI 300 | 4,469.22 | 4,472.65 | 4,404.78 | +91.22 | +2.08% | 07:59:59 | ||
CES120 | 7,120.26 | 7,134.96 | 7,030.59 | +138.10 | +1.98% | 08:59:59 | ||
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 08:44:59 | ||
SZSE 1000 Growth | 1,551.73 | 1,556.32 | 1,524.43 | +39.28 | +2.60% | 08:44:59 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,997.75 | 5,010.52 | 4,909.18 | +117.40 | +2.41% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,218.10 | 6,229.41 | 6,109.10 | +138.76 | +2.28% | 08:44:59 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,787.77 | 5,808.12 | 5,707.12 | +121.18 | +2.14% | 08:44:59 | ||
SZSE 300 Growth Price | 3,666.19 | 3,683.11 | 3,598.98 | +95.27 | +2.67% | 08:44:59 | ||
SZSE 300 Price | 5,220.34 | 5,237.47 | 5,136.03 | +115.89 | +2.27% | 08:44:59 | ||
SZSE 300 High Beta | 2,112.39 | 2,125.07 | 2,070.39 | +57.36 | +2.79% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,706.16 | 6,719.79 | 6,606.25 | +140.77 | +2.14% | 08:44:59 | ||
SZSE Agriculture | 8,680.21 | 8,680.22 | 8,494.07 | +202.39 | +2.39% | 08:44:59 | ||
SZSE Consumer 50 | 8,395.77 | 8,395.77 | 8,247.98 | +172.93 | +2.10% | 08:44:59 | ||
SZSE Defensive 50 | 9,237.37 | 9,254.67 | 8,947.49 | +359.23 | +4.05% | 08:44:59 | ||
SZSE Downstream Industry | 6,111.67 | 6,115.48 | 6,021.20 | +104.54 | +1.74% | 08:44:59 | ||
SZSE Consumer Staples | 10,383.96 | 10,385.04 | 10,121.38 | +275.16 | +2.72% | 08:44:59 | ||
SZFI 120 | 7,446.34 | 7,460.09 | 7,345.05 | +154.82 | +2.12% | 08:44:59 | ||
SZFI 200 | 7,290.95 | 7,308.04 | 7,193.33 | +149.90 | +2.10% | 08:44:59 | ||
SZFI 60 | 8,105.84 | 8,119.78 | 7,996.04 | +163.57 | +2.06% | 08:44:59 | ||
SZSE Investment Clock | 3,687.28 | 3,687.28 | 3,620.30 | +89.82 | +2.50% | 08:44:59 | ||
SZSE Industry Top | 2,760.35 | 2,763.47 | 2,711.61 | +62.82 | +2.33% | 08:44:59 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 08:44:59 | ||
SZSE Performance | 10,824.53 | 10,838.29 | 10,707.28 | +136.37 | +1.28% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,603.16 | 9,610.86 | 9,498.25 | +123.10 | +1.30% | 08:44:59 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:44:59 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 08:44:59 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:44:59 | ||
SZSE Corp Governance Price | 9,900.02 | 9,917.54 | 9,774.08 | +147.30 | +1.51% | 08:44:59 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:44:59 | ||
SZSE Dividend Price | 9,194.83 | 9,194.83 | 9,051.97 | +183.45 | +2.04% | 08:44:59 | ||
SZSE Responsibility Price | 1,644.18 | 1,644.18 | 1,620.94 | +29.42 | +1.82% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | +137.095 | +1.82% | 11:10:08 | ||
CSI All Share Consumer Staples | 14,158.62 | 14,159.39 | 13,835.46 | +357.87 | +2.59% | 07:59:59 | ||
CSI Liquor | 10,462.93 | 10,499.68 | 10,079.14 | +439.79 | +4.39% | 07:59:59 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Stock Connect China 80 | 4,742.68 | 4,752.17 | 4,688.09 | +79.89 | +1.71% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,134.13 | 4,137.07 | 4,075.10 | +82.47 | +2.04% | 08:59:59 | ||
HS China A Top 100 | 9,783.48 | 9,783.48 | 9,659.10 | +150.99 | +1.57% | 08:59:59 | ||
HS China A Alcohols | 3,789.42 | 3,804.42 | 3,658.58 | +143.70 | +3.94% | 08:59:59 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
SZSE 500 Cons Staple | 2,033.12 | 2,033.27 | 1,982.44 | +54.41 | +2.75% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review