
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,908.19 | 13,925.28 | 13,765.40 | +129.96 | +0.94% | 07:59:59 | ||
CSI China Mainland Consumer | 10,196.17 | 10,204.19 | 10,106.12 | +85.05 | +0.84% | 08:59:59 | ||
HS CHINA 50 | 8,605.79 | 8,623.93 | 8,542.45 | +49.42 | +0.58% | 08:59:58 | ||
HS Cait | 5,178.49 | 5,184.11 | 5,137.58 | +39.64 | +0.77% | 08:59:59 | ||
CSI 300 | 4,103.45 | 4,106.30 | 4,075.58 | +32.75 | +0.80% | 07:59:59 | ||
CES120 | 6,730.40 | 6,731.03 | 6,668.90 | +56.32 | +0.84% | 08:59:59 | ||
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SZSE 1000 Growth | 1,358.63 | 1,359.82 | 1,350.39 | +5.31 | +0.39% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,429.29 | 4,429.29 | 4,399.52 | +25.97 | +0.59% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,617.18 | 5,617.18 | 5,576.26 | +38.62 | +0.69% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Growth Price | 3,203.48 | 3,211.46 | 3,185.12 | +8.24 | +0.26% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 High Beta | 1,818.23 | 1,822.87 | 1,803.47 | +7.79 | +0.43% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE Agriculture | 8,117.36 | 8,117.89 | 8,046.51 | +81.65 | +1.02% | 08:44:59 | ||
SZSE Consumer 50 | 7,865.61 | 7,866.50 | 7,792.63 | +68.25 | +0.88% | 08:44:59 | ||
SZSE Defensive 50 | 7,873.41 | 7,875.56 | 7,791.15 | +62.45 | +0.80% | 08:44:59 | ||
SZSE Downstream Industry | 5,673.24 | 5,673.24 | 5,634.59 | +39.70 | +0.71% | 08:44:59 | ||
SZSE Consumer Staples | 9,688.66 | 9,694.70 | 9,592.37 | +109.36 | +1.14% | 08:44:59 | ||
SZFI 120 | 6,914.64 | 6,916.05 | 6,861.21 | +60.42 | +0.88% | 08:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 08:44:59 | ||
SZFI 60 | 7,555.83 | 7,559.36 | 7,492.89 | +68.80 | +0.92% | 08:44:59 | ||
SZSE Investment Clock | 3,465.89 | 3,465.95 | 3,436.61 | +31.08 | +0.91% | 08:44:59 | ||
SZSE Industry Top | 2,492.58 | 2,496.81 | 2,475.70 | +16.20 | +0.65% | 08:44:59 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 08:44:59 | ||
SZSE Performance | 10,170.32 | 10,170.32 | 10,115.55 | +52.84 | +0.52% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,121.61 | 9,122.61 | 9,050.57 | +78.49 | +0.87% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SZSE Corp Governance Price | 9,006.48 | 9,022.69 | 8,944.11 | +63.58 | +0.71% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SZSE Dividend Price | 8,718.34 | 8,718.34 | 8,627.05 | +100.32 | +1.16% | 08:44:59 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 08:44:59 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
CSI All Share Consumer Staples | 13,251.98 | 13,253.92 | 13,143.59 | +120.85 | +0.92% | 07:59:59 | ||
CSI Liquor | 9,425.52 | 9,429.48 | 9,315.76 | +117.37 | +1.26% | 07:59:59 | ||
HS Stock Connect China 500 | 4,047.87 | 4,050.47 | 4,017.49 | +33.46 | +0.83% | 08:59:58 | ||
HS Stock Connect China 80 | 4,505.07 | 4,510.34 | 4,467.49 | +35.99 | +0.81% | 08:59:58 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 08:59:59 | ||
HS China A Top 100 | 9,286.23 | 9,297.02 | 9,201.17 | +86.88 | +0.94% | 08:59:59 | ||
HS China A Alcohols | 3,430.75 | 3,432.94 | 3,394.76 | +38.26 | +1.13% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,894.92 | 1,896.25 | 1,877.20 | +19.98 | +1.07% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review