
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.76 | 11,229.59 | 11,089.58 | -9.03 | -0.08% | 06:03:03 | ||
SZSE 1000 Growth | 1,367.04 | 1,377.19 | 1,355.63 | -1.80 | -0.13% | 06:03:09 | ||
SZSE 1000 | 5,535.93 | 5,562.05 | 5,496.64 | -3.16 | -0.06% | 06:03:12 | ||
SME 300 Growth Price | 1,039.22 | 1,044.16 | 1,031.13 | +4.32 | +0.42% | 06:03:12 | ||
SZSE 200 | 4,276.82 | 4,305.02 | 4,246.73 | -14.23 | -0.33% | 06:03:12 | ||
SZSE 300 | 6,135.75 | 6,173.24 | 6,092.39 | -5.32 | -0.09% | 06:03:12 | ||
SZSE 300 Equal Weight | 5,240.57 | 5,268.96 | 5,203.32 | -8.79 | -0.17% | 06:03:12 | ||
SZSE 300 Growth Price | 3,218.08 | 3,244.36 | 3,190.42 | -3.60 | -0.11% | 06:03:12 | ||
SZSE 300 Price | 4,671.59 | 4,700.14 | 4,638.57 | -4.09 | -0.09% | 06:03:12 | ||
SZSE 300 High Beta | 1,828.84 | 1,844.74 | 1,809.02 | -7.19 | -0.39% | 06:03:12 | ||
SZSE 300 Performance Weighted | 6,112.20 | 6,149.82 | 6,074.83 | -11.73 | -0.19% | 06:03:12 | ||
SZSE 500 High Beta | 1,676.25 | 1,684.04 | 1,657.80 | -0.85 | -0.05% | 06:03:12 | ||
SZSE 500 Low Volatility | 2,119.69 | 2,124.96 | 2,108.86 | -0.54 | -0.03% | 06:03:09 | ||
SZSE Defensive 50 | 7,843.14 | 7,926.91 | 7,784.99 | -38.60 | -0.49% | 06:03:12 | ||
SZSE Downstream Industry | 5,690.12 | 5,702.52 | 5,661.92 | +5.86 | +0.10% | 06:03:12 | ||
SZSE Health Care 50 | 8,518.65 | 8,637.30 | 8,489.76 | -23.95 | -0.28% | 06:03:12 | ||
SZSE Health Care | 8,721.36 | 8,843.40 | 8,689.90 | -17.11 | -0.20% | 06:03:12 | ||
SZSE Manufacturing | 2,880.02 | 2,892.34 | 2,859.68 | -2.52 | -0.09% | 06:03:12 | ||
SZSE A Share | 2,328.95 | 2,334.92 | 2,314.30 | +0.63 | +0.03% | 06:03:12 | ||
SZSE A Share Sub | 14,928.89 | 15,008.21 | 14,821.10 | -9.98 | -0.07% | 06:03:12 | ||
SZSE Composite | 2,226.34 | 2,232.05 | 2,212.35 | +0.59 | +0.03% | 06:03:12 | ||
SME-Chinext 400 | 2,227.50 | 2,233.92 | 2,209.86 | +0.26 | +0.01% | 06:03:12 | ||
SME-Chinext 500 | 1,970.52 | 1,982.96 | 1,954.45 | -1.00 | -0.05% | 06:03:12 | ||
SZSE Component Equal Weighted | 4,043.84 | 4,056.85 | 4,013.48 | -2.39 | -0.06% | 06:03:12 | ||
SME-Chinext Growth | 1,508.23 | 1,520.04 | 1,493.91 | -1.35 | -0.09% | 06:03:12 | ||
SZSE New | 10,427.99 | 10,458.30 | 10,361.61 | +2.09 | +0.02% | 06:03:12 | ||
SME-Chinext Value | 2,238.89 | 2,246.83 | 2,226.56 | +3.58 | +0.16% | 06:03:12 | ||
SZSE SME Equal Weight | 3,609.86 | 3,623.95 | 3,582.71 | +7.37 | +0.21% | 06:03:12 | ||
SZSE SME High Beta | 1,241.62 | 1,248.35 | 1,230.79 | -3.30 | -0.27% | 06:03:12 | ||
SZSE Innovation | 4,719.91 | 4,765.17 | 4,686.03 | -19.48 | -0.41% | 06:03:12 | ||
SZSE SME Composite | 12,761.92 | 12,802.12 | 12,694.53 | +13.53 | +0.11% | 06:03:12 | ||
SZSE SME 300 Price | 1,410.72 | 1,417.75 | 1,401.87 | +1.65 | +0.12% | 06:03:12 | ||
SZSE SME Price | 6,925.67 | 6,962.08 | 6,877.87 | +24.89 | +0.36% | 06:03:12 | ||
SZSE SME Prime Market | 7,733.02 | 7,770.31 | 7,685.10 | +7.24 | +0.09% | 06:03:12 | ||
SZSE SME Return | 8,413.00 | 8,457.22 | 8,354.93 | +30.45 | +0.36% | 06:03:12 | ||
SZSE SME Performance Weighted | 4,104.71 | 4,129.30 | 4,078.94 | -1.83 | -0.05% | 06:03:12 | ||
SZSE Strategic Emerging Industries | 2,230.97 | 2,249.41 | 2,213.50 | -4.14 | -0.19% | 06:03:15 | ||
SME-Chinext Tec 100 Price | 3,191.16 | 3,214.56 | 3,163.70 | -2.01 | -0.06% | 06:03:12 | ||
SZSE SME Strategic Emerging Industries | 1,874.00 | 1,889.34 | 1,861.90 | +3.84 | +0.21% | 06:03:12 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,067.50 | 4,080.60 | 4,039.49 | +3.63 | +0.09% | 06:03:12 | ||
HS Stock Connect Biotech 50 | 4,429.26 | 4,548.08 | 4,413.38 | -97.14 | -2.15% | 06:03:14 | ||
HS China A Medical Devices & Supplies | 2,250.18 | 2,280.13 | 2,211.03 | +36.38 | +1.64% | 06:03:14 | ||
HS China A | 2,268.37 | 2,274.56 | 2,254.67 | +0.44 | +0.02% | 06:03:12 | ||
HS China A Value Comprehensive | 4,407.30 | 4,419.26 | 4,383.39 | +0.36 | +0.01% | 06:03:16 | ||
HS China A Momentum Comprehensive | 4,596.81 | 4,606.25 | 4,572.17 | +2.11 | +0.05% | 06:03:12 | ||
HS China A Low Size Comprehensive | 3,478.34 | 3,487.52 | 3,456.92 | -1.66 | -0.05% | 06:03:14 | ||
HS China A Quality Comprehensive | 3,837.81 | 3,851.52 | 3,816.17 | -1.52 | -0.04% | 06:03:16 | ||
SZSE 500 Health Care | 1,772.30 | 1,797.00 | 1,765.90 | -3.65 | -0.21% | 06:03:12 | ||
SZSE A Health Care | 2,079.69 | 2,109.81 | 2,070.94 | -5.17 | -0.25% | 06:03:15 | ||
SZSE A Health Care EW | 3,954.86 | 4,015.68 | 3,935.97 | -2.94 | -0.07% | 06:03:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review