Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.03% | 08:04:33 | ||
| SZSE 1000 Growth | 1,757.98 | 1,757.98 | 1,721.33 | +47.87 | +2.80% | 08:06:03 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 08:06:03 | ||
| SME 300 Growth Price | 1,261.29 | 1,261.29 | 1,241.17 | +27.51 | +2.23% | 08:04:51 | ||
| SZSE 200 | 5,049.39 | 5,049.39 | 4,977.13 | +89.49 | +1.80% | 08:05:57 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 08:06:03 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 08:05:12 | ||
| SZSE 300 Growth Price | 4,356.86 | 4,356.86 | 4,258.77 | +129.24 | +3.06% | 08:06:06 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 08:05:51 | ||
| SZSE 300 High Beta | 2,362.37 | 2,362.37 | 2,302.79 | +73.08 | +3.19% | 08:05:39 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 08:05:24 | ||
| SZSE 500 High Beta | 1,973.14 | 1,973.14 | 1,930.35 | +56.20 | +2.93% | 08:04:51 | ||
| SZSE 500 Low Volatility | 2,309.51 | 2,312.05 | 2,292.78 | +16.12 | +0.70% | 08:04:48 | ||
| SZSE Defensive 50 | 9,746.96 | 9,770.77 | 9,473.38 | +268.83 | +2.84% | 08:06:06 | ||
| SZSE Downstream Industry | 5,817.26 | 5,833.19 | 5,789.73 | +9.45 | +0.16% | 08:04:42 | ||
| SZSE Health Care 50 | 8,341.80 | 8,398.43 | 8,319.49 | +1.21 | +0.02% | 08:05:54 | ||
| SZSE Health Care | 8,508.42 | 8,567.13 | 8,484.96 | +0.80 | +0.01% | 08:05:27 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 08:06:09 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 08:05:57 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 08:05:36 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 08:05:54 | ||
| SME-Chinext 400 | 2,474.40 | 2,474.40 | 2,439.80 | +45.65 | +1.88% | 08:05:45 | ||
| SME-Chinext 500 | 2,389.92 | 2,389.92 | 2,345.31 | +59.36 | +2.55% | 08:04:48 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 08:05:30 | ||
| SME-Chinext Growth | 2,035.12 | 2,035.12 | 1,981.50 | +68.37 | +3.48% | 08:04:51 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 08:05:42 | ||
| SME-Chinext Value | 2,497.98 | 2,503.12 | 2,478.67 | +22.21 | +0.90% | 08:04:54 | ||
| SZSE SME Equal Weight | 4,198.77 | 4,198.77 | 4,150.15 | +64.94 | +1.57% | 08:05:15 | ||
| SZSE SME High Beta | 1,455.00 | 1,455.09 | 1,429.55 | +34.80 | +2.45% | 08:04:45 | ||
| SZSE Innovation | 5,692.99 | 5,692.99 | 5,552.61 | +176.14 | +3.19% | 08:05:15 | ||
| SZSE SME Composite | 14,269.74 | 14,269.74 | 14,142.80 | +178.15 | +1.26% | 08:04:45 | ||
| SZSE SME 300 Price | 1,625.69 | 1,625.69 | 1,605.47 | +27.99 | +1.75% | 08:05:54 | ||
| SZSE SME Price | 8,139.58 | 8,139.58 | 8,037.45 | +144.32 | +1.81% | 08:04:45 | ||
| SZSE SME Prime Market | 8,860.37 | 8,860.37 | 8,752.75 | +149.08 | +1.71% | 08:05:42 | ||
| SZSE SME Return | 9,920.55 | 9,920.55 | 9,796.07 | +176.32 | +1.81% | 08:04:48 | ||
| SZSE SME Performance Weighted | 4,774.15 | 4,774.15 | 4,717.09 | +78.16 | +1.66% | 08:05:27 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.71% | 08:05:36 | ||
| SME-Chinext Tec 100 Price | 4,174.41 | 4,174.41 | 4,089.64 | +116.87 | +2.88% | 08:05:00 | ||
| SZSE SME Strategic Emerging Industries | 2,309.16 | 2,309.16 | 2,268.05 | +56.68 | +2.52% | 08:04:39 | ||
| CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | 0.000 | 0.00% | 23/10 | ||
| HS Stock Connect China 500 | 4,532.14 | 4,532.14 | 4,501.40 | +50.32 | +1.12% | 08:06:10 | ||
| HS Stock Connect Biotech 50 | 4,478.05 | 4,523.32 | 4,456.94 | +25.22 | +0.57% | 08:06:10 | ||
| HS China A Medical Devices & Supplies | 2,256.95 | 2,269.66 | 2,250.80 | +8.79 | +0.39% | 08:00:00 | ||
| HS China A | 2,553.36 | 2,553.36 | 2,531.80 | +32.11 | +1.27% | 08:00:00 | ||
| HS China A Value Comprehensive | 4,930.39 | 4,930.43 | 4,894.32 | +51.64 | +1.06% | 08:00:00 | ||
| HS China A Momentum Comprehensive | 5,198.33 | 5,198.33 | 5,143.90 | +76.96 | +1.50% | 08:06:10 | ||
| HS China A Low Size Comprehensive | 3,843.06 | 3,843.27 | 3,811.06 | +46.29 | +1.22% | 08:00:00 | ||
| HS China A Quality Comprehensive | 4,394.01 | 4,394.23 | 4,348.53 | +64.09 | +1.48% | 08:00:00 | ||
| SZSE 500 Health Care | 1,730.42 | 1,742.08 | 1,725.74 | +0.40 | +0.02% | 08:05:48 | ||
| SZSE A Health Care | 2,019.49 | 2,033.22 | 2,014.60 | -1.44 | -0.07% | 08:05:15 | ||
| SZSE A Health Care EW | 3,831.50 | 3,861.56 | 3,824.67 | -6.33 | -0.17% | 08:05:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review