
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,916.21 | 11,916.62 | 11,677.85 | +94.59 | +0.80% | 07:54:36 | ||
SME-Chinext 100 TRN | 2,711.32 | 2,711.70 | 2,646.00 | +17.69 | +0.66% | 07:54:42 | ||
SZSE 1000 | 5,907.77 | 5,907.90 | 5,795.76 | +44.42 | +0.76% | 07:54:42 | ||
SZSE 100 Equal Weight | 4,759.59 | 4,759.67 | 4,648.72 | +54.70 | +1.16% | 07:54:42 | ||
SZSE 100 Performance Weighted | 5,985.12 | 5,985.21 | 5,846.44 | +67.86 | +1.15% | 07:54:42 | ||
SZSE 300 | 6,554.62 | 6,554.64 | 6,414.69 | +56.59 | +0.87% | 07:54:42 | ||
SZSE 300 Equal Weight | 5,562.52 | 5,562.52 | 5,456.38 | +52.31 | +0.95% | 07:54:39 | ||
SZSE 300 Price | 4,987.11 | 4,987.13 | 4,880.64 | +41.91 | +0.85% | 07:54:42 | ||
SZSE 300 Performance Weighted | 6,458.38 | 6,458.38 | 6,338.07 | +55.99 | +0.88% | 07:54:39 | ||
SZSE 500 High Beta | 1,823.74 | 1,823.85 | 1,783.47 | +5.72 | +0.32% | 07:54:39 | ||
SZSE 500 Low Volatility | 2,220.92 | 2,220.92 | 2,187.57 | +20.62 | +0.94% | 07:54:39 | ||
SZSE Cyclical 50 | 3,622.95 | 3,623.39 | 3,545.31 | +23.05 | +0.64% | 07:54:42 | ||
SZSE Central Company | 4,111.09 | 4,111.09 | 4,044.83 | +31.98 | +0.78% | 07:54:39 | ||
SZSE Equipment Manufacturing | 5,939.63 | 5,941.76 | 5,790.30 | +33.09 | +0.56% | 07:54:39 | ||
SZSE Manufacturing | 3,086.55 | 3,086.55 | 3,025.22 | +24.00 | +0.78% | 07:54:39 | ||
SZSE Midstream Industry | 3,390.32 | 3,390.61 | 3,288.29 | +39.40 | +1.18% | 07:54:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,334.90 | 2,334.97 | 2,284.71 | +16.04 | +0.69% | 07:54:42 | ||
SZSE 100 Low Volatility | 9,353.08 | 9,355.03 | 9,200.43 | +93.76 | +1.01% | 07:54:42 | ||
SZSE A Share | 2,469.81 | 2,469.83 | 2,427.92 | +17.96 | +0.73% | 07:54:42 | ||
SZSE A Share Sub | 15,935.89 | 15,936.22 | 15,616.32 | +130.38 | +0.83% | 07:54:42 | ||
SZSE Composite | 2,360.90 | 2,360.92 | 2,320.89 | +17.16 | +0.73% | 07:54:42 | ||
SME-Chinext 100 Price | 2,303.33 | 2,303.64 | 2,247.83 | +14.25 | +0.62% | 07:54:42 | ||
SME-Chinext 500 | 2,129.45 | 2,129.54 | 2,086.28 | +13.99 | +0.66% | 07:54:42 | ||
SZSE Component Equal Weighted | 4,280.40 | 4,280.73 | 4,208.37 | +34.35 | +0.81% | 07:54:42 | ||
SZSE New | 11,064.61 | 11,064.61 | 10,872.88 | +83.34 | +0.76% | 07:54:39 | ||
SZSE SME Equal Weight | 3,830.98 | 3,831.14 | 3,760.09 | +39.92 | +1.05% | 07:54:42 | ||
SZSE SME High Beta | 1,354.69 | 1,355.32 | 1,321.78 | +16.08 | +1.20% | 07:54:42 | ||
SZSE Innovation | 5,120.78 | 5,120.79 | 4,990.44 | +56.95 | +1.13% | 07:54:39 | ||
SZSE SME Composite | 13,504.43 | 13,505.01 | 13,251.20 | +147.39 | +1.10% | 07:54:42 | ||
SZSE SME 300 Price | 1,496.45 | 1,496.56 | 1,465.47 | +17.98 | +1.22% | 07:54:42 | ||
SZSE SME Corp Governance | 2,251.36 | 2,251.36 | 2,196.50 | +29.80 | +1.34% | 07:54:39 | ||
SZSE SME CSR | 1,616.18 | 1,616.41 | 1,583.41 | +18.05 | +1.13% | 07:54:42 | ||
SZSE SME Price | 7,301.76 | 7,301.76 | 7,137.19 | +94.16 | +1.31% | 07:54:39 | ||
SZSE SME Prime Market | 8,201.75 | 8,202.29 | 8,034.27 | +97.64 | +1.21% | 07:54:42 | ||
SZSE SME Return | 8,870.43 | 8,870.75 | 8,670.82 | +114.07 | +1.30% | 07:54:42 | ||
SZSE SME Performance Weighted | 4,324.40 | 4,324.75 | 4,247.42 | +41.22 | +0.96% | 07:54:42 | ||
SZSE Strategic Emerging Industries | 2,410.25 | 2,410.25 | 2,355.47 | +18.54 | +0.78% | 07:54:42 | ||
SZSE TMT50 Price | 7,732.37 | 7,732.38 | 7,452.81 | +72.07 | +0.94% | 07:54:42 | ||
SME-Chinext Tec 100 Price | 3,505.30 | 3,505.42 | 3,417.61 | +29.98 | +0.86% | 07:54:39 | ||
SZSE Responsibility Price | 1,583.33 | 1,583.35 | 1,556.97 | +12.48 | +0.80% | 07:54:27 | ||
SZSE SME Strategic Emerging Industries | 2,007.89 | 2,008.04 | 1,960.29 | +26.70 | +1.35% | 07:54:42 | ||
SZSE Technology | 5,067.22 | 5,067.72 | 4,925.35 | +60.10 | +1.20% | 07:54:39 | ||
CSI All Share TR | 7,365.341 | 7,365.341 | 7,365.341 | 0.000 | 0.00% | 19/08 | ||
HS Stock Connect China 500 | 4,198.47 | 4,198.56 | 4,134.17 | +29.58 | +0.71% | 07:54:42 | ||
HS China New Economy | 5,611.50 | 5,611.72 | 5,536.78 | +27.89 | +0.50% | 07:54:42 | ||
HS Stock Connect China A 300 | 3,956.01 | 3,956.19 | 3,883.82 | +43.25 | +1.11% | 07:54:44 | ||
HS China A Aerospace & Defence | 4,970.75 | 5,006.36 | 4,908.40 | +35.63 | +0.72% | 07:54:42 | ||
HS China A | 2,370.58 | 2,370.61 | 2,328.94 | +24.40 | +1.04% | 07:54:42 | ||
HS China A Value Comprehensive | 4,578.74 | 4,578.83 | 4,502.37 | +44.88 | +0.99% | 07:54:42 | ||
HS China A Momentum Comprehensive | 4,786.48 | 4,786.48 | 4,693.65 | +58.52 | +1.24% | 07:54:44 | ||
HS China A Low Size Comprehensive | 3,647.39 | 3,647.39 | 3,585.03 | +35.08 | +0.97% | 07:54:44 | ||
HS China A Quality Comprehensive | 4,020.13 | 4,020.19 | 3,948.19 | +38.59 | +0.97% | 07:54:42 | ||
HS Corporate Sustainability | 4,862.39 | 4,862.39 | 4,862.39 | 0.00 | 0.00% | 19/08 | ||
SZSE 500 IT | 3,392.02 | 3,392.09 | 3,294.29 | +43.43 | +1.30% | 07:54:42 | ||
SZSE Advanced Manufacturing | 3,098.70 | 3,098.70 | 3,023.92 | +21.30 | +0.69% | 07:54:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review