
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,821.63 | 11,908.68 | 11,774.92 | -13.95 | -0.12% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,693.63 | 2,718.54 | 2,681.42 | -2.06 | -0.08% | 08:44:59 | ||
SZSE 1000 | 5,863.34 | 5,901.31 | 5,835.55 | -2.65 | -0.05% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,704.89 | 4,729.62 | 4,682.26 | +14.21 | +0.30% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,917.26 | 5,954.56 | 5,884.30 | +25.09 | +0.43% | 08:44:59 | ||
SZSE 300 | 6,498.03 | 6,549.98 | 6,473.56 | -8.93 | -0.14% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,510.21 | 5,545.84 | 5,486.98 | -2.76 | -0.05% | 08:44:59 | ||
SZSE 300 Price | 4,945.20 | 4,984.74 | 4,926.58 | -6.80 | -0.14% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,402.39 | 6,450.01 | 6,382.39 | +2.20 | +0.03% | 08:44:59 | ||
SZSE 500 High Beta | 1,818.02 | 1,832.15 | 1,805.11 | +3.03 | +0.17% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,200.31 | 2,212.75 | 2,193.83 | -3.05 | -0.14% | 08:44:59 | ||
SZSE Cyclical 50 | 3,599.89 | 3,638.54 | 3,585.15 | -28.92 | -0.80% | 08:44:59 | ||
SZSE Central Company | 4,079.11 | 4,093.38 | 4,044.81 | +3.77 | +0.09% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,906.54 | 5,947.43 | 5,857.48 | +15.71 | +0.27% | 08:44:59 | ||
SZSE Manufacturing | 3,062.56 | 3,079.83 | 3,041.27 | +6.55 | +0.21% | 08:44:59 | ||
SZSE Midstream Industry | 3,350.92 | 3,381.74 | 3,328.44 | -2.10 | -0.06% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,318.85 | 2,337.31 | 2,307.61 | +3.16 | +0.14% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,259.32 | 9,297.04 | 9,231.60 | -9.63 | -0.10% | 08:44:59 | ||
SZSE A Share | 2,451.85 | 2,464.97 | 2,436.23 | +2.69 | +0.11% | 08:44:59 | ||
SZSE A Share Sub | 15,805.51 | 15,921.90 | 15,743.06 | -18.65 | -0.12% | 08:44:59 | ||
SZSE Composite | 2,343.74 | 2,356.26 | 2,328.82 | +2.58 | +0.11% | 08:44:59 | ||
SME-Chinext 100 Price | 2,289.07 | 2,310.24 | 2,278.69 | -1.75 | -0.08% | 08:44:59 | ||
SME-Chinext 500 | 2,115.46 | 2,131.45 | 2,105.77 | -1.07 | -0.05% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,246.05 | 4,273.36 | 4,225.82 | -2.65 | -0.06% | 08:44:59 | ||
SZSE New | 10,981.27 | 11,040.31 | 10,912.82 | +15.36 | +0.14% | 08:44:59 | ||
SZSE SME Equal Weight | 3,791.06 | 3,815.46 | 3,769.00 | +2.62 | +0.07% | 08:44:59 | ||
SZSE SME High Beta | 1,338.61 | 1,348.67 | 1,322.89 | +3.69 | +0.28% | 08:44:59 | ||
SZSE Innovation | 5,063.83 | 5,114.73 | 5,041.50 | -7.39 | -0.15% | 08:44:59 | ||
SZSE SME Composite | 13,357.04 | 13,433.41 | 13,262.93 | +22.00 | +0.16% | 08:44:59 | ||
SZSE SME 300 Price | 1,478.47 | 1,489.29 | 1,469.43 | -0.95 | -0.06% | 08:44:59 | ||
SZSE SME Corp Governance | 2,221.56 | 2,239.11 | 2,210.30 | -0.54 | -0.02% | 08:44:59 | ||
SZSE SME CSR | 1,598.14 | 1,608.30 | 1,591.19 | -2.23 | -0.14% | 08:44:59 | ||
SZSE SME Price | 7,207.60 | 7,259.95 | 7,171.01 | -12.21 | -0.17% | 08:44:59 | ||
SZSE SME Prime Market | 8,104.11 | 8,163.00 | 8,053.34 | -2.76 | -0.03% | 08:44:59 | ||
SZSE SME Return | 8,756.36 | 8,819.96 | 8,711.91 | -14.84 | -0.17% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,283.18 | 4,312.24 | 4,263.37 | +4.44 | +0.10% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,391.70 | 2,414.04 | 2,381.28 | -3.04 | -0.13% | 08:44:59 | ||
SZSE TMT50 Price | 7,660.30 | 7,752.22 | 7,590.98 | +33.11 | +0.43% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,475.32 | 3,512.18 | 3,463.22 | -17.36 | -0.50% | 08:44:59 | ||
SZSE Responsibility Price | 1,570.84 | 1,579.39 | 1,566.09 | -0.07 | 0.00% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,981.19 | 1,997.81 | 1,970.35 | -5.17 | -0.26% | 08:44:59 | ||
SZSE Technology | 5,007.12 | 5,057.05 | 4,985.74 | -12.83 | -0.26% | 08:44:59 | ||
CSI All Share TR | 7,365.341 | 7,365.341 | 7,365.341 | -3.834 | -0.05% | 11:45:08 | ||
HS Stock Connect China 500 | 4,168.89 | 4,197.01 | 4,160.97 | -8.65 | -0.21% | 08:59:59 | ||
HS China New Economy | 5,589.35 | 5,621.30 | 5,578.06 | -12.43 | -0.22% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,912.76 | 3,950.27 | 3,904.98 | -14.93 | -0.38% | 08:59:59 | ||
HS China A Aerospace & Defence | 4,935.12 | 5,005.07 | 4,925.88 | -80.14 | -1.60% | 08:59:59 | ||
HS China A | 2,346.18 | 2,364.64 | 2,340.50 | -6.30 | -0.27% | 08:59:59 | ||
HS China A Value Comprehensive | 4,533.86 | 4,564.43 | 4,521.02 | -5.87 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,727.96 | 4,767.39 | 4,717.13 | -19.13 | -0.40% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,612.31 | 3,635.54 | 3,602.55 | -6.43 | -0.18% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,981.54 | 4,016.61 | 3,970.97 | -11.17 | -0.28% | 08:59:59 | ||
HS Corporate Sustainability | 4,862.39 | 4,862.39 | 4,862.39 | -35.19 | -0.72% | 08:59:59 | ||
SZSE 500 IT | 3,348.59 | 3,384.67 | 3,334.92 | -12.67 | -0.38% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,077.40 | 3,097.76 | 3,058.25 | +7.64 | +0.25% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review