
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,053.77 | 4,062.42 | 4,037.94 | -1.15 | -0.03% | 06:11:42 | ||
SZSE Component | 10,960.75 | 10,980.55 | 10,928.49 | -30.57 | -0.28% | 05:55:18 | ||
SME-Chinext 100 TRN | 2,448.54 | 2,457.60 | 2,444.01 | -17.08 | -0.69% | 05:56:51 | ||
SZSE 1000 | 5,422.13 | 5,430.11 | 5,400.77 | -11.93 | -0.22% | 05:56:48 | ||
SZSE 100 Equal Weight | 4,372.03 | 4,387.40 | 4,368.78 | -31.69 | -0.72% | 05:56:54 | ||
SZSE 100 Performance Weighted | 5,539.66 | 5,558.30 | 5,534.78 | -37.36 | -0.67% | 05:56:06 | ||
SZSE 300 | 6,027.90 | 6,043.51 | 6,015.18 | -22.80 | -0.38% | 05:56:48 | ||
SZSE 300 Equal Weight | 5,142.00 | 5,151.74 | 5,129.00 | -18.54 | -0.36% | 05:56:57 | ||
SZSE 300 Low Volatility | 5,516.63 | 5,522.22 | 5,505.32 | -9.63 | -0.17% | 05:56:21 | ||
SZSE 300 Price | 4,589.52 | 4,601.40 | 4,579.83 | -17.36 | -0.38% | 05:56:36 | ||
SZSE 300 Performance Weighted | 6,007.01 | 6,018.83 | 5,992.99 | -25.18 | -0.42% | 05:56:09 | ||
SZSE 500 Low Volatility | 2,082.38 | 2,086.25 | 2,076.09 | -4.42 | -0.21% | 05:55:33 | ||
SZSE Downstream Industry | 5,595.99 | 5,604.39 | 5,572.88 | -14.07 | -0.25% | 05:56:27 | ||
SZFI 200 | 6,680.21 | 6,694.68 | 6,666.18 | -24.26 | -0.36% | 05:56:18 | ||
SZSE Health Care 50 | 8,420.54 | 8,536.54 | 8,359.02 | -115.93 | -1.36% | 05:56:39 | ||
SZSE Health Care | 8,583.10 | 8,701.43 | 8,520.32 | -112.61 | -1.30% | 05:56:12 | ||
SZSE Individual Businesses Price | 4,905.99 | 4,922.27 | 4,892.01 | -29.49 | -0.60% | 05:56:39 | ||
SZSE Manufacturing | 2,809.92 | 2,812.49 | 2,793.48 | -1.79 | -0.06% | 05:56:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,121.28 | 2,129.60 | 2,118.18 | -17.59 | -0.82% | 05:56:18 | ||
SZSE 100 Low Volatility | 9,014.07 | 9,025.07 | 8,989.74 | -12.59 | -0.14% | 05:56:33 | ||
SZSE A Share | 2,275.75 | 2,278.33 | 2,261.23 | +0.02 | +0.00% | 05:56:42 | ||
SZSE A Share Sub | 14,648.51 | 14,674.97 | 14,605.39 | -40.86 | -0.28% | 05:56:21 | ||
SZSE Composite | 2,175.51 | 2,177.97 | 2,161.64 | +0.02 | +0.00% | 05:56:39 | ||
SME-Chinext 100 Price | 2,080.92 | 2,088.63 | 2,077.08 | -14.51 | -0.69% | 05:56:54 | ||
SME-Chinext 500 | 1,928.55 | 1,932.14 | 1,922.29 | -7.79 | -0.40% | 05:56:33 | ||
SZSE Component Equal Weighted | 3,957.47 | 3,963.12 | 3,940.73 | -4.73 | -0.12% | 05:56:15 | ||
SZSE New | 10,200.01 | 10,212.31 | 10,142.25 | -6.39 | -0.06% | 05:56:27 | ||
SZSE SME Equal Weight | 3,532.86 | 3,542.28 | 3,522.20 | -11.65 | -0.33% | 05:57:00 | ||
SZSE SME Low Volatility | 1,831.85 | 1,835.09 | 1,827.23 | -1.26 | -0.07% | 05:56:27 | ||
SZSE SME Composite | 12,477.29 | 12,493.69 | 12,410.37 | -10.60 | -0.09% | 05:56:30 | ||
SZSE SME 300 Price | 1,380.26 | 1,382.48 | 1,375.24 | -3.92 | -0.28% | 05:56:39 | ||
SZSE SME Corp Governance | 2,091.29 | 2,101.23 | 2,089.02 | -18.59 | -0.88% | 05:55:48 | ||
SZSE SME Price | 6,785.46 | 6,805.09 | 6,767.29 | -32.72 | -0.48% | 05:56:30 | ||
SZSE SME Prime Market | 7,564.64 | 7,576.46 | 7,535.78 | -19.53 | -0.26% | 05:56:27 | ||
SZSE SME Return | 8,242.46 | 8,266.31 | 8,220.39 | -39.74 | -0.48% | 05:55:33 | ||
SZSE SME Performance Weighted | 4,035.56 | 4,044.10 | 4,019.78 | -16.53 | -0.41% | 05:56:12 | ||
SZSE Strategic Emerging Industries | 2,193.91 | 2,199.23 | 2,188.17 | -10.10 | -0.46% | 05:56:21 | ||
SME-Chinext Tec 100 Price | 3,135.12 | 3,139.99 | 3,122.60 | -10.71 | -0.34% | 05:55:45 | ||
SZSE Responsibility Price | 1,494.87 | 1,496.92 | 1,492.01 | -6.49 | -0.43% | 05:55:45 | ||
SZSE SME Strategic Emerging Industries | 1,835.71 | 1,839.20 | 1,828.11 | -8.61 | -0.47% | 05:56:24 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS Stock Connect China 500 | 3,995.69 | 4,000.49 | 3,973.48 | +1.50 | +0.04% | 05:57:02 | ||
HS Stock Connect Biotech 50 | 4,393.63 | 4,442.41 | 4,345.65 | -69.58 | -1.56% | 05:57:04 | ||
HS China A Biotechnology | 2,715.83 | 2,765.69 | 2,694.30 | -55.89 | -2.02% | 04:30:14 | ||
HS China A | 2,227.61 | 2,230.34 | 2,219.76 | -0.98 | -0.04% | 04:30:14 | ||
HS China A Value Comprehensive | 4,332.86 | 4,339.98 | 4,318.95 | -2.00 | -0.05% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,525.84 | 4,531.50 | 4,502.72 | +6.77 | +0.15% | 05:57:02 | ||
HS China A Low Size Comprehensive | 3,410.43 | 3,415.27 | 3,396.88 | -0.45 | -0.01% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,774.10 | 3,778.88 | 3,759.22 | +0.40 | +0.01% | 04:30:14 | ||
SZSE 500 Health Care | 1,749.46 | 1,773.24 | 1,737.18 | -22.87 | -1.29% | 05:56:33 | ||
SZSE A Health Care | 2,063.82 | 2,089.40 | 2,044.17 | -24.51 | -1.17% | 05:57:00 | ||
SZSE A Health Care EW | 3,951.34 | 3,985.56 | 3,900.71 | -36.33 | -0.91% | 05:56:06 | ||
SZSE Biological Medicine 50 | 2,200.30 | 2,233.31 | 2,183.76 | -27.60 | -1.24% | 05:56:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review