Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.70 | 6.76 | 6.46 | +1.98% | 410.71M | aa.aa | ||
56.05 | 57.50 | 54.32 | +2.21% | 288.26M | aa.aa | ||
19.43 | 19.55 | 18.71 | +4.01% | 115.65M | aa.aa | ||
264.30 | 267.35 | 251.50 | +5.36% | 48.4M | aa.aa | ||
56.22 | 57.50 | 54.36 | +2.48% | 38.92M | aa.aa | ||
259.88 | 271.40 | 243.50 | +7.18% | 33.03M | aa.aa | ||
309.25 | 316.75 | 307.75 | -1.98% | 32.86M | aa.aa | ||
124.69 | 125.40 | 118.55 | +5.70% | 30.29M | aa.aa | ||
406.55 | 408.15 | 401.90 | +1.41% | 14.24M | aa.aa | ||
349.80 | 363.55 | 318.05 | +7.91% | 9.97M | aa.aa | ||
218.42 | 219.90 | 216.28 | +0.91% | 9.7M | aa.aa | ||
696.00 | 698.30 | 668.25 | +4.82% | 9.44M | aa.aa | ||
506.40 | 507.95 | 467.90 | +8.38% | 7.29M | aa.aa | ||
313.35 | 314.50 | 309.35 | +1.05% | 7.24M | aa.aa | ||
370.10 | 371.00 | 361.60 | +1.72% | 6.86M | aa.aa | ||
343.90 | 362.75 | 341.00 | -2.94% | 6.59M | aa.aa | ||
408.25 | 425.00 | 407.50 | -3.03% | 6.58M | aa.aa | ||
586.40 | 588.65 | 566.50 | +2.58% | 6.28M | aa.aa | ||
826.50 | 835.00 | 776.55 | +5.84% | 5.55M | aa.aa | ||
433.50 | 449.00 | 431.50 | -3.71% | 4.86M | aa.aa | ||
957.40 | 963.30 | 954.00 | -0.04% | 4.83M | aa.aa | ||
678.75 | 681.15 | 669.05 | +0.49% | 4.53M | aa.aa | ||
1,387.70 | 1,396.60 | 1,381.10 | +0.13% | 4.3M | aa.aa | ||
1,482.10 | 1,501.90 | 1,478.10 | -1.20% | 4M | aa.aa | ||
2,131.70 | 2,184.00 | 2,115.10 | -2.14% | 3.56M | aa.aa | ||
3,411.00 | 3,496.80 | 3,352.00 | -0.18% | 2.95M | aa.aa | ||
805.10 | 806.70 | 798.50 | +0.39% | 2.88M | aa.aa | ||
1,400.20 | 1,405.00 | 1,392.10 | +0.08% | 2.74M | aa.aa | ||
885.05 | 886.00 | 870.85 | +0.94% | 2.73M | aa.aa | ||
830.10 | 834.40 | 804.55 | +1.72% | 2.67M | aa.aa | ||
1,220.00 | 1,234.00 | 1,212.30 | -0.88% | 2.15M | aa.aa | ||
1,804.50 | 1,813.70 | 1,761.30 | -0.05% | 1.58M | aa.aa | ||
3,225.00 | 3,280.00 | 3,187.90 | -2.13% | 1.54M | aa.aa | ||
1,459.10 | 1,462.60 | 1,439.20 | +0.64% | 1.39M | aa.aa | ||
1,886.80 | 1,897.00 | 1,872.50 | +0.30% | 1.18M | aa.aa | ||
1,970.50 | 1,984.90 | 1,950.20 | +1.33% | 1.15M | aa.aa | ||
2,347.90 | 2,357.90 | 2,250.00 | +3.77% | 1.13M | aa.aa | ||
3,096.00 | 3,115.00 | 3,078.30 | +0.07% | 1.12M | aa.aa | ||
2,507.70 | 2,531.60 | 2,490.00 | +0.75% | 1.03M | aa.aa | ||
2,223.10 | 2,297.50 | 2,205.00 | -1.61% | 977.64K | aa.aa | ||
2,669.00 | 2,723.00 | 2,641.40 | +0.55% | 938.88K | aa.aa | ||
5,355.00 | 5,411.00 | 5,230.00 | +2.28% | 920.71K | aa.aa | ||
11,194.00 | 11,388.00 | 10,525.50 | +5.66% | 769.58K | aa.aa | ||
3,607.20 | 3,610.00 | 3,540.20 | +1.32% | 696.7K | aa.aa | ||
5,697.00 | 5,739.00 | 5,630.50 | -0.52% | 657.39K | aa.aa | ||
4,391.70 | 4,415.00 | 4,336.00 | +1.08% | 500.64K | aa.aa | ||
5,095.00 | 5,148.30 | 5,061.40 | +0.06% | 426.02K | aa.aa | ||
5,834.00 | 5,893.50 | 5,671.00 | +1.98% | 378.05K | aa.aa | ||
7,352.50 | 7,463.00 | 7,304.00 | -0.66% | 318.49K | aa.aa | ||
14,751.00 | 14,850.00 | 14,692.00 | -0.01% | 305.55K | aa.aa |