Most Active - Saudi Arabia Stocks

The most active Saudi Arabia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TECO	0.94	0.96	0.93	-1.05%	20.34M	xx.xx	09:58:16
A.Othaim Market	12.24	12.24	12.00	+1.83%	19.15M	xx.xx	09:58:16
Batic Investments and Logistics	3.21	3.32	3.15	-1.23%	7.43M	xx.xx	09:58:04
Sadr Logistics	4.00	4.05	3.85	+3.90%	4.8M	xx.xx	09:58:12
Saudi Aramco	30.05	30.20	30.00	-0.17%	3.32M	xx.xx	10:45:40
Atheeb Telecom	123.600	126.200	120.000	+4.39%	2.73M	xx.xx	09:58:12
Electrical Industries	4.54	4.57	4.45	+0.44%	2.5M	xx.xx	09:57:25
Al Rajhi	78.00	79.20	77.70	-0.76%	2.49M	xx.xx	10:45:10
Amiantit	30.70	31.25	30.30	+0.16%	2.25M	xx.xx	10:27:02
Saudi chemical	7.90	8.00	7.87	-0.63%	2.25M	xx.xx	10:22:22
Saudi National Bank	37.45	37.70	37.00	+1.35%	2.06M	xx.xx	10:12:35
Saudi Ground Services Co	54.40	57.20	53.40	-3.37%	1.91M	xx.xx	10:35:27
STC	38.30	38.60	38.20	+0.13%	1.65M	xx.xx	10:45:49
Alinma	33.15	33.30	32.80	+0.76%	1.55M	xx.xx	10:45:26
U C A	13.30	13.66	13.06	-1.48%	1.47M	xx.xx	10:44:14
Jarir	13.84	14.04	13.80	-1.14%	1.32M	xx.xx	10:45:26
BSFR	36.70	37.05	36.50	+1.80%	1.29M	xx.xx	09:57:43
SAIC	42.90	44.30	42.65	-2.50%	1.27M	xx.xx	09:58:13
Jabal Omar	28.65	28.95	28.40	+0.17%	1.18M	xx.xx	10:26:56
SSP	80.00	81.90	79.50	+1.65%	1.1M	xx.xx	10:35:08
BJAZ	16.18	16.26	16.00	0.00%	1.06M	xx.xx	09:58:16
ADES Holding Company SJSC	19.60	19.78	19.46	0.00%	968.52K	xx.xx	10:22:57
MESC	32.15	32.80	31.00	+4.55%	952.96K	xx.xx	09:58:13
Sagr Insurance	34.70	36.00	34.20	-3.21%	856.83K	xx.xx	10:28:48
Arabian Shield	22.58	23.24	22.56	-1.91%	769.85K	xx.xx	10:45:20
AlRajhi Takaful	137.20	142.00	135.00	-0.58%	738.32K	xx.xx	09:57:59
Saudi cable	75.60	78.10	71.00	+6.48%	713.42K	xx.xx	09:58:24
Modern Mills Company SJSC	54.80	56.50	54.60	-2.14%	701.13K	xx.xx	09:58:03
SRECO	21.94	22.26	21.76	-0.27%	696.75K	xx.xx	09:58:17
SEERA	26.50	27.05	26.25	-1.30%	679.98K	xx.xx	09:58:07
ARNB	28.85	29.00	28.60	+1.23%	666.93K	xx.xx	09:58:25
NADEC	31.85	32.70	31.60	-2.45%	585.19K	xx.xx	09:58:03
Ma’aden	51.70	52.10	51.30	+0.39%	584.22K	xx.xx	10:35:10
Saudi Awwal	40.15	40.80	39.35	+2.16%	571.59K	xx.xx	09:58:29
SABIC AgriNutrients	109.80	110.00	108.20	+1.10%	497.05K	xx.xx	10:27:04
First Milling	79.20	80.70	78.00	+0.51%	489.22K	xx.xx	09:57:38
ACWA Power	426.40	462.40	420.00	-5.45%	478.66K	xx.xx	10:45:43
RIBL	27.95	28.25	27.85	+0.72%	463.04K	xx.xx	09:56:52
Almarai	56.30	57.20	55.80	-0.71%	347.16K	xx.xx	10:27:19
ALBILAD	43.90	44.75	43.80	-1.24%	343.79K	xx.xx	09:58:28
Almunajem Foods	114.00	116.00	112.80	-1.38%	333.09K	xx.xx	10:35:29
SABIC	79.20	79.70	78.90	+0.38%	285.46K	xx.xx	10:45:26
Al Hammadi Co	56.60	57.90	56.30	-1.91%	278.95K	xx.xx	09:58:03
MBC CJSC	51.80	53.20	51.50	-1.89%	274.41K	xx.xx	09:57:28
SAL Saudi Logistics	260.80	266.60	258.40	-0.91%	246.56K	xx.xx	10:27:20
Saudi Tadawul Holding	261.00	267.00	259.80	+0.69%	200.06K	xx.xx	09:58:28
Nahdi Medical	135.00	137.80	134.60	-0.74%	186.06K	xx.xx	10:04:59
Saudi Aramco Base Oil	148.40	151.00	147.80	-0.80%	124.28K	xx.xx	10:12:21
Aldrees	165.00	168.80	164.20	-1.55%	67.71K	xx.xx	09:58:10
Al ELM Information Security	910.00	917.60	905.00	-0.22%	40.3K	xx.xx	10:27:50

Markets

NSE 30

3,632.94

-1.25

-0.03%

NSE All Share

98,119.66

-15.76

-0.02%

US 30

38,340.50

-120.4

-0.31%

US 500

5,045.60

-26.0

-0.51%

FTSE 100

8,092.80

+52.42

+0.65%

DAX

17,978.95

-94.67

-0.52%

South Africa Top 40

68,453.50

-119.98

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	36.70	+0.27%	9.04M
Access Holdings	16.30	+1.56%	6.92M
Oando Plc	8.50	-5.49%	4.78M
UBA	22.85	+0.66%	3.12M
FBN Holdings	19.75	+0.76%	620.03K
ETI	24.50	-5.77%	340.47K
Nestle Nigeria	819.90	-0.01%	9.11K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	0.00%	40.91K
Skye Shelter Fund	111.45	0.00%	350.00
Sunu Assurances	1.32	+9.09%	77.11K
Chams	1.84	+9.52%	278.29K
Guinea Insurance PLC	0.36	+9.09%	12.00K
Vitafoam Nig	18.65	+8.75%	2.10K
Morison Industries	4.05	0.00%	8.00K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	0.00%	73.00
Julius Berger	55.60	-4.96%	14.32K
Airtel Africa	1,980.00	0.00%	1.00
Dangote Sugar	43.20	0.00%	27.76K
Seplat Petroleum	3,033.00	0.00%	5.00
PZ Cussons Nigeria	34.20	0.00%	16.00
Nascon	47.30	0.00%	1.25K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Saudi Arabia Stocks

TECO

A.Othaim Market

Batic Investments and Logistics

Sadr Logistics

Saudi Aramco

Atheeb Telecom

Electrical Industries

Al Rajhi

Amiantit

Saudi chemical

Saudi National Bank

Saudi Ground Services Co

STC

Alinma

U C A

Jarir

BSFR

SAIC

Jabal Omar

SSP

BJAZ

ADES Holding Company SJSC

MESC

Sagr Insurance

Arabian Shield

AlRajhi Takaful

Saudi cable

Modern Mills Company SJSC

SRECO

SEERA

ARNB

NADEC

Ma’aden

Saudi Awwal

SABIC AgriNutrients

First Milling

ACWA Power

RIBL

Almarai

ALBILAD

Almunajem Foods

SABIC

Al Hammadi Co

MBC CJSC

SAL Saudi Logistics

Saudi Tadawul Holding

Nahdi Medical

Saudi Aramco Base Oil

Aldrees

Al ELM Information Security