Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
82.30 | 83.12 | 81.78 | -0.39% | 75.09M | aa.aa | ||
88.220 | 89.700 | 87.440 | -1.25% | 57.49M | aa.aa | ||
294.65 | 297.85 | 289.80 | +0.43% | 32.04M | aa.aa | ||
97.30 | 99.24 | 97.16 | -1.40% | 22.32M | aa.aa | ||
368.65 | 373.60 | 366.45 | -0.74% | 21.37M | aa.aa | ||
429.10 | 431.00 | 426.20 | +0.01% | 20.81M | aa.aa | ||
217.20 | 217.90 | 214.80 | +0.60% | 18.06M | aa.aa | ||
360.00 | 364.00 | 359.80 | -0.63% | 17.56M | aa.aa | ||
536.60 | 545.80 | 533.60 | -1.43% | 16.81M | aa.aa | ||
2,265.0 | 2,283.0 | 2,210.0 | +2.91% | 16.3M | aa.aa | ||
966.40 | 973.40 | 958.40 | +0.88% | 14.87M | aa.aa | ||
1,058.50 | 1,068.50 | 1,039.50 | +0.19% | 14.37M | aa.aa | ||
252.20 | 255.70 | 252.10 | -0.79% | 13.07M | aa.aa | ||
1,048.00 | 1,060.00 | 1,045.00 | -0.95% | 12.55M | aa.aa | ||
955.80 | 959.00 | 952.10 | +0.17% | 10.62M | aa.aa | ||
223.50 | 224.50 | 214.00 | +4.44% | 9.64M | aa.aa | ||
1,085.00 | 1,093.50 | 1,077.00 | -0.37% | 9.4M | aa.aa | ||
387.70 | 390.20 | 386.00 | +0.81% | 8.89M | aa.aa | ||
2,063.0 | 2,108.0 | 2,054.0 | +0.44% | 8.11M | aa.aa | ||
4,146.0 | 4,210.0 | 4,116.0 | -1.59% | 6.39M | aa.aa | ||
422.50 | 428.50 | 417.10 | -1.08% | 5.3M | aa.aa | ||
656.20 | 669.40 | 654.00 | -3.10% | 4.99M | aa.aa | ||
495.40 | 499.50 | 491.60 | +1.06% | 4.46M | aa.aa | ||
585.60 | 588.60 | 576.80 | +0.31% | 3.92M | aa.aa | ||
1,459.50 | 1,481.00 | 1,459.50 | -1.18% | 3.62M | aa.aa | ||
1,375.00 | 1,386.50 | 1,369.50 | -0.47% | 3.62M | aa.aa | ||
1,138.00 | 1,158.00 | 1,132.00 | -1.13% | 3.39M | aa.aa | ||
2,715.5 | 2,729.0 | 2,701.5 | 0.00% | 3.19M | aa.aa | ||
3,495.00 | 3,569.00 | 3,495.00 | -1.96% | 3.17M | aa.aa | ||
1,767.00 | 1,772.00 | 1,744.50 | +0.03% | 2.56M | aa.aa | ||
2,536.00 | 2,553.00 | 2,522.00 | -0.55% | 2.49M | aa.aa | ||
1,754.50 | 1,782.00 | 1,750.00 | -1.49% | 2.34M | aa.aa | ||
1,315.0 | 1,355.5 | 1,299.5 | +0.77% | 2.12M | aa.aa | ||
4,610.0 | 4,634.0 | 4,582.0 | -0.28% | 1.94M | aa.aa | ||
1,102.00 | 1,104.50 | 1,091.50 | +0.18% | 1.91M | aa.aa | ||
1,377.00 | 1,386.00 | 1,375.00 | -0.36% | 1.64M | aa.aa | ||
4,637.0 | 4,642.0 | 4,602.5 | +1.47% | 1.15M | aa.aa | ||
4,039.00 | 4,107.00 | 4,039.00 | -1.37% | 1.12M | aa.aa | ||
11,810.0 | 11,908.0 | 11,770.0 | -0.56% | 1.06M | aa.aa | ||
2,490.0 | 2,550.0 | 2,480.0 | 0.00% | 1.02M | aa.aa | ||
9,236.0 | 9,412.0 | 9,212.0 | -1.60% | 956.07K | aa.aa | ||
3,099.00 | 3,126.00 | 3,080.00 | -0.77% | 899.26K | aa.aa | ||
3,612.0 | 3,658.0 | 3,580.0 | -0.93% | 749.22K | aa.aa | ||
3,746.0 | 3,796.0 | 3,742.0 | -1.27% | 703.51K | aa.aa | ||
5,504.0 | 5,586.0 | 5,504.0 | -1.15% | 645.64K | aa.aa | ||
4,040.0 | 4,046.0 | 4,040.0 | 0.00% | 576.56K | aa.aa | ||
5,472.0 | 5,511.0 | 5,460.0 | -0.26% | 550.05K | aa.aa | ||
4,696.0 | 4,726.0 | 4,642.0 | +1.21% | 521.51K | aa.aa | ||
8,984.0 | 9,088.0 | 8,960.0 | +0.27% | 267.02K | aa.aa | ||
22,750.0 | 22,820.0 | 22,420.0 | +1.11% | 101.76K | aa.aa |