Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Guangzhou Tinci Materials Technology Co Ltd (002709)
Add to/Remove from a Portfolio
Add to Watchlist
18.98
-0.22
-1.15%
08/08 - Closed. Currency in CNY
- Volume: 19,793,931
- Bid/Ask: 18.98 / 18.98
- Day's Range: 18.96 - 19.25
Tinci Materials A
18.98
-0.22
-1.15%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Tinci Materials A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08/08 | ||
| SME-Chinext 100 TRN | 2,479.19 | 2,494.87 | 2,473.84 | -6.37 | -0.26% | 08/08 | ||
| SZSE 1000 Growth | 1,364.42 | 1,372.69 | 1,360.24 | -2.09 | -0.15% | 08/08 | ||
| SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08/08 | ||
| SZSE 100 Equal Weight | 4,429.73 | 4,450.61 | 4,415.64 | -4.14 | -0.09% | 08/08 | ||
| SME 300 Growth Price | 1,036.94 | 1,040.98 | 1,033.20 | -0.70 | -0.07% | 08/08 | ||
| SZSE 100 Performance Weighted | 5,606.99 | 5,633.57 | 5,590.42 | -9.98 | -0.18% | 08/08 | ||
| SZSE 300 | 6,118.22 | 6,149.35 | 6,104.04 | -9.94 | -0.16% | 08/08 | ||
| SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.07% | 08/08 | ||
| SZSE 300 Growth Price | 3,213.40 | 3,235.25 | 3,201.59 | -1.38 | -0.04% | 08/08 | ||
| SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08/08 | ||
| SZSE 300 High Beta | 1,811.75 | 1,824.22 | 1,808.20 | -13.50 | -0.74% | 08/08 | ||
| SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | 0.00% | 08/08 | ||
| SZSE 500 High Beta | 1,656.62 | 1,669.06 | 1,656.62 | -17.91 | -1.07% | 08/08 | ||
| SZSE Cyclical 50 | 3,369.57 | 3,393.85 | 3,351.97 | +3.29 | +0.10% | 08/08 | ||
| SZSE Commodities Producer | 1,740.00 | 1,746.38 | 1,719.54 | +16.78 | +0.97% | 08/08 | ||
| SZSE Environmental Protection | 5,342.02 | 5,390.40 | 5,305.05 | +32.99 | +0.62% | 08/08 | ||
| SZSE Individual Businesses Price | 4,965.14 | 4,995.72 | 4,950.14 | -9.43 | -0.19% | 08/08 | ||
| SZSE Industrials | 3,235.75 | 3,258.82 | 3,210.22 | +18.69 | +0.58% | 08/08 | ||
| SZSE Manufacturing | 2,877.34 | 2,888.85 | 2,865.91 | -0.98 | -0.03% | 08/08 | ||
| SZSE Midstream Industry | 3,086.28 | 3,106.13 | 3,075.67 | -2.51 | -0.08% | 08/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,155.62 | 2,166.24 | 2,148.37 | -4.44 | -0.21% | 08/08 | ||
| SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08/08 | ||
| SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.23% | 08/08 | ||
| SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08/08 | ||
| SME-Chinext 100 Price | 2,106.97 | 2,120.30 | 2,102.42 | -5.41 | -0.26% | 08/08 | ||
| SME-Chinext 500 | 1,961.07 | 1,972.41 | 1,958.40 | -7.41 | -0.38% | 08/08 | ||
| SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08/08 | ||
| SME-Chinext Growth | 1,506.63 | 1,517.14 | 1,501.31 | -1.11 | -0.07% | 08/08 | ||
| SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08/08 | ||
| SZSE SME Equal Weight | 3,611.55 | 3,625.42 | 3,597.72 | -0.30 | -0.01% | 08/08 | ||
| SZSE Growth Price | 4,537.37 | 4,564.99 | 4,520.79 | +10.55 | +0.23% | 08/08 | ||
| SZSE SME High Beta | 1,233.67 | 1,238.96 | 1,231.56 | -7.48 | -0.60% | 08/08 | ||
| SZSE SME Composite | 12,752.11 | 12,788.15 | 12,709.23 | -4.84 | -0.04% | 08/08 | ||
| SZSE SME 300 Price | 1,407.57 | 1,412.64 | 1,404.33 | -2.20 | -0.16% | 08/08 | ||
| SZSE SME Price | 6,902.74 | 6,931.54 | 6,887.86 | -17.59 | -0.25% | 08/08 | ||
| SZSE SME Prime Market | 7,714.94 | 7,742.42 | 7,697.49 | -13.37 | -0.17% | 08/08 | ||
| SZSE SME Return | 8,385.14 | 8,420.13 | 8,367.07 | -21.37 | -0.25% | 08/08 | ||
| SZSE SME Performance Weighted | 4,110.35 | 4,127.62 | 4,093.32 | +2.79 | +0.07% | 08/08 | ||
| SZSE Strategic Emerging Industries | 2,218.63 | 2,231.95 | 2,217.00 | -8.96 | -0.40% | 08/08 | ||
| SZSE SME Strategic Emerging Industries | 1,865.08 | 1,873.76 | 1,862.74 | -7.44 | -0.40% | 08/08 | ||
| CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 08/08 | ||
| HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08/08 | ||
| HS Stock Connect China A 300 | 3,808.24 | 3,823.91 | 3,801.12 | -8.42 | -0.22% | 08/08 | ||
| HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08/08 | ||
| HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08/08 | ||
| HS China A Energy Storage Units | 4,454.07 | 4,487.08 | 4,445.69 | -19.17 | -0.43% | 08/08 | ||
| HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08/08 | ||
| HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08/08 | ||
| HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08/08 | ||
| SZSE 500 INDUSTRIALS | 1,440.09 | 1,450.97 | 1,429.08 | +8.82 | +0.62% | 08/08 | ||
| SZSE Advanced Manufacturing | 2,851.27 | 2,870.14 | 2,845.41 | -4.27 | -0.15% | 08/08 |
Write your thoughts about Guangzhou Tinci Materials Technology Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review