Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 04:34:48 | ||
SME-Chinext 100 TRN | 2,029.63 | 2,051.70 | 2,024.61 | -19.57 | -0.96% | 04:35:18 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 04:35:18 | ||
SZSE 100 Equal Weight | 4,054.07 | 4,091.90 | 4,041.56 | -33.32 | -0.82% | 04:35:21 | ||
SZSE 100 Performance Weighted | 5,392.52 | 5,437.10 | 5,375.88 | -33.55 | -0.62% | 04:35:33 | ||
SZSE 300 | 5,217.72 | 5,270.91 | 5,200.64 | -42.71 | -0.81% | 04:35:12 | ||
SZSE 300 Equal Weight | 4,505.48 | 4,549.09 | 4,488.62 | -37.04 | -0.82% | 04:35:24 | ||
SZSE 300 Low Volatility | 5,247.67 | 5,281.23 | 5,226.69 | -12.59 | -0.24% | 04:35:48 | ||
SZSE 300 Price | 4,115.14 | 4,157.09 | 4,101.67 | -35.14 | -0.85% | 04:36:06 | ||
SZSE 300 Performance Weighted | 5,595.23 | 5,648.12 | 5,577.20 | -46.64 | -0.83% | 04:35:36 | ||
SZSE 500 Low Volatility | 1,853.72 | 1,873.93 | 1,849.58 | -15.32 | -0.82% | 04:36:00 | ||
SZSE Cyclical 50 | 2,873.78 | 2,906.55 | 2,863.01 | -30.77 | -1.06% | 04:35:15 | ||
SZSE Downstream Industry | 5,494.40 | 5,547.55 | 5,483.04 | -34.08 | -0.62% | 04:34:54 | ||
SZSE Equipment Manufacturing | 4,217.83 | 4,278.45 | 4,203.26 | -62.26 | -1.46% | 04:35:33 | ||
SZFI 200 | 6,490.08 | 6,527.33 | 6,460.83 | -6.75 | -0.10% | 04:35:45 | ||
SZSE Individual Businesses Price | 4,061.17 | 4,101.90 | 4,048.16 | -35.61 | -0.87% | 04:36:03 | ||
SZSE Industry Top | 2,332.38 | 2,354.34 | 2,323.97 | -16.93 | -0.72% | 04:35:24 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 04:35:24 | ||
SZSE Performance | 10,341.31 | 10,422.02 | 10,308.08 | -58.21 | -0.56% | 04:35:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.43 | 1,846.78 | 1,822.57 | -16.55 | -0.90% | 04:35:45 | ||
SZSE 100 Low Volatility | 8,795.02 | 8,852.55 | 8,769.09 | -38.46 | -0.44% | 04:36:00 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 04:35:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 04:34:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 04:36:09 | ||
SME-Chinext 100 Price | 1,772.94 | 1,792.21 | 1,768.55 | -17.10 | -0.96% | 04:35:21 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 04:36:00 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 04:35:42 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 04:35:57 | ||
SZSE SME Equal Weight | 3,047.98 | 3,077.22 | 3,036.47 | -21.43 | -0.70% | 04:35:27 | ||
SZSE SME Composite | 10,119.86 | 10,226.60 | 10,093.33 | -85.15 | -0.83% | 04:36:00 | ||
SZSE SME 300 Price | 1,187.57 | 1,201.01 | 1,184.36 | -11.16 | -0.93% | 04:35:09 | ||
SZSE SME Corp Governance | 1,988.87 | 2,007.08 | 1,981.04 | -15.86 | -0.79% | 04:35:15 | ||
SZSE SME Price | 5,936.18 | 5,998.46 | 5,921.07 | -49.75 | -0.83% | 04:36:00 | ||
SZSE SME Prime Market | 6,474.57 | 6,548.16 | 6,456.98 | -60.73 | -0.93% | 04:35:54 | ||
SZSE SME Return | 6,970.14 | 7,043.26 | 6,952.40 | -58.42 | -0.83% | 04:35:57 | ||
SZSE SME Performance Weighted | 3,666.21 | 3,699.35 | 3,654.11 | -23.63 | -0.64% | 04:35:39 | ||
SZSE Strategic Emerging Industries | 1,870.22 | 1,892.10 | 1,864.76 | -21.32 | -1.13% | 04:34:48 | ||
SME-Chinext Tec 100 Price | 2,536.08 | 2,570.13 | 2,530.06 | -33.49 | -1.30% | 04:35:12 | ||
SZSE SME Strategic Emerging Industries | 1,525.59 | 1,546.93 | 1,521.96 | -20.33 | -1.31% | 04:34:51 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,409.75 | 3,421.61 | 3,389.88 | +11.18 | +0.33% | 04:35:46 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,375.27 | 3,394.19 | 3,363.88 | -9.92 | -0.29% | 04:30:14 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 04:30:14 | ||
HS China A Robotics | 4,035.39 | 4,126.68 | 4,026.03 | -70.65 | -1.72% | 04:30:14 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 04:30:14 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 04:35:46 | ||
HS China A Quality Select | 3,515.85 | 3,538.58 | 3,504.44 | -14.51 | -0.41% | 04:30:14 | ||
HS China A Low Size Select | 2,959.72 | 2,984.83 | 2,949.85 | -17.13 | -0.58% | 04:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 04:30:14 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 04:35:46 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,277.36 | 1,294.36 | 1,272.79 | -16.80 | -1.30% | 04:34:51 | ||
SZSE Advanced Manufacturing | 2,564.98 | 2,594.60 | 2,559.00 | -29.18 | -1.12% | 04:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review