
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 119.74 | 120.35 | 118.09 | +1.01 | +0.85% | 18/10 | ||
Hang Seng China AH A+H | 2,847.93 | 2,913.15 | 2,843.05 | -54.39 | -1.87% | 17/10 | ||
HS CAHAI | 3,283.02 | 3,343.77 | 3,276.97 | -51.27 | -1.54% | 17/10 | ||
SZSE Component | 12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | 17/10 | ||
SME-Chinext 100 TRN | 3,030.93 | 3,129.33 | 3,028.08 | -99.90 | -3.19% | 17/10 | ||
SZSE 1000 | 6,154.10 | 6,351.79 | 6,148.58 | -191.83 | -3.02% | 17/10 | ||
SZSE 100 Equal Weight | 5,042.90 | 5,193.19 | 5,038.09 | -161.62 | -3.11% | 17/10 | ||
SZSE 100 Performance Weighted | 6,229.34 | 6,388.33 | 6,224.92 | -168.33 | -2.63% | 17/10 | ||
SZSE 300 | 7,086.60 | 7,309.35 | 7,080.33 | -221.03 | -3.02% | 17/10 | ||
SZSE 300 Equal Weight | 5,861.84 | 6,061.39 | 5,856.87 | -184.16 | -3.05% | 17/10 | ||
SZSE 300 Low Volatility | 5,813.22 | 5,945.75 | 5,807.21 | -105.40 | -1.78% | 17/10 | ||
SZSE 300 Price | 5,378.45 | 5,547.51 | 5,373.69 | -168.40 | -3.04% | 17/10 | ||
SZSE 300 Performance Weighted | 6,765.49 | 6,972.08 | 6,760.64 | -186.42 | -2.68% | 17/10 | ||
SZSE 500 Low Volatility | 2,252.74 | 2,311.60 | 2,250.34 | -48.52 | -2.11% | 17/10 | ||
SZSE Cyclical 50 | 4,110.82 | 4,273.61 | 4,105.40 | -173.41 | -4.05% | 17/10 | ||
SZSE Downstream Industry | 5,771.16 | 5,883.50 | 5,767.10 | -117.25 | -1.99% | 17/10 | ||
SZSE Equipment Manufacturing | 7,149.04 | 7,432.23 | 7,143.17 | -295.06 | -3.96% | 17/10 | ||
SZFI 200 | 7,331.42 | 7,534.61 | 7,323.80 | -185.14 | -2.46% | 17/10 | ||
SZSE Individual Businesses Price | 6,123.31 | 6,332.00 | 6,117.20 | -207.03 | -3.27% | 17/10 | ||
SZSE Industry Top | 2,912.46 | 2,992.70 | 2,910.33 | -80.08 | -2.68% | 17/10 | ||
SZSE Manufacturing | 3,211.79 | 3,317.32 | 3,209.12 | -104.62 | -3.15% | 17/10 | ||
SZSE Performance | 10,418.75 | 10,643.01 | 10,411.11 | -207.50 | -1.95% | 17/10 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,554.90 | 2,640.81 | 2,552.66 | -87.88 | -3.33% | 17/10 | ||
SZSE 100 Low Volatility | 9,415.13 | 9,604.73 | 9,404.76 | -187.51 | -1.95% | 17/10 | ||
SZSE A Share | 2,507.55 | 2,581.47 | 2,505.60 | -70.17 | -2.72% | 17/10 | ||
SZSE A Share Sub | 17,005.65 | 17,545.51 | 16,990.24 | -530.72 | -3.03% | 17/10 | ||
SZSE Composite | 2,396.92 | 2,467.52 | 2,395.05 | -67.03 | -2.72% | 17/10 | ||
SME-Chinext 100 Price | 2,569.67 | 2,653.09 | 2,567.25 | -85.09 | -3.21% | 17/10 | ||
SME-Chinext 500 | 2,263.62 | 2,339.17 | 2,261.49 | -75.14 | -3.21% | 17/10 | ||
SZSE Component Equal Weighted | 4,409.11 | 4,557.87 | 4,404.95 | -135.44 | -2.98% | 17/10 | ||
SZSE New | 11,287.77 | 11,621.82 | 11,278.27 | -314.81 | -2.71% | 17/10 | ||
SZSE SME Equal Weight | 4,041.50 | 4,169.30 | 4,036.23 | -119.29 | -2.87% | 17/10 | ||
SZSE SME Composite | 13,787.63 | 14,168.65 | 13,775.08 | -380.39 | -2.68% | 17/10 | ||
SZSE SME 300 Price | 1,565.77 | 1,613.57 | 1,564.01 | -48.52 | -3.01% | 17/10 | ||
SZSE SME Corp Governance | 2,490.08 | 2,558.08 | 2,487.52 | -70.15 | -2.74% | 17/10 | ||
SZSE SME Price | 7,815.57 | 8,047.60 | 7,806.78 | -238.73 | -2.96% | 17/10 | ||
SZSE SME Prime Market | 8,538.81 | 8,799.70 | 8,529.28 | -263.14 | -2.99% | 17/10 | ||
SZSE SME Return | 9,522.90 | 9,805.62 | 9,512.18 | -288.42 | -2.94% | 17/10 | ||
SZSE SME Performance Weighted | 4,573.05 | 4,703.89 | 4,567.56 | -121.68 | -2.59% | 17/10 | ||
SZSE Strategic Emerging Industries | 2,639.37 | 2,731.17 | 2,636.96 | -94.30 | -3.45% | 17/10 | ||
SME-Chinext Tec 100 Price | 3,925.55 | 4,073.96 | 3,921.93 | -154.28 | -3.78% | 17/10 | ||
SZSE SME Strategic Emerging Industries | 2,194.29 | 2,275.52 | 2,191.58 | -84.50 | -3.71% | 17/10 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | -198.386 | -2.54% | 17/10 | ||
HS Stock Connect China 500 | 4,371.48 | 4,480.02 | 4,362.24 | -110.85 | -2.47% | 18/10 | ||
HS China New Economy | 6,078.83 | 6,209.67 | 6,069.98 | -143.43 | -2.31% | 18/10 | ||
HS Stock Connect China A 300 | 4,174.49 | 4,270.43 | 4,169.74 | -96.35 | -2.26% | 18/10 | ||
HS China A | 2,473.23 | 2,540.29 | 2,470.75 | -64.25 | -2.53% | 18/10 | ||
HS China A Robotics | 7,038.20 | 7,287.25 | 7,034.08 | -235.76 | -3.24% | 18/10 | ||
HS China A Value Comprehensive | 4,778.60 | 4,901.27 | 4,774.36 | -119.27 | -2.44% | 17/10 | ||
HS China A Momentum Comprehensive | 5,012.68 | 5,138.76 | 5,007.37 | -121.82 | -2.37% | 17/10 | ||
HS China A Low Size Comprehensive | 3,731.15 | 3,839.28 | 3,728.06 | -101.36 | -2.64% | 17/10 | ||
HS China A Quality Comprehensive | 4,232.39 | 4,342.91 | 4,228.55 | -110.32 | -2.54% | 17/10 | ||
SZSE 500 INDUSTRIALS | 1,774.85 | 1,856.92 | 1,772.47 | -79.82 | -4.30% | 17/10 | ||
SZSE Advanced Manufacturing | 3,519.02 | 3,636.40 | 3,516.27 | -126.82 | -3.48% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review