
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126.12 | 126.27 | 125.61 | -0.05 | -0.04% | 07:32:16 | ||
Hang Seng China AH A+H | 2,807.56 | 2,852.95 | 2,798.39 | -37.28 | -1.31% | 07:32:16 | ||
HS CAHAI | 3,248.54 | 3,297.72 | 3,238.65 | -47.77 | -1.45% | 07:32:16 | ||
HS China A Sustainability | 3,819.26 | 3,888.75 | 3,800.76 | -35.28 | -0.92% | 07:32:18 | ||
HS Mainland & HK Sustain | 3,588.80 | 3,632.99 | 3,577.45 | -25.87 | -0.72% | 07:32:16 | ||
SZSE Component | 12,423.90 | 12,665.36 | 12,366.84 | -49.28 | -0.40% | 07:32:00 | ||
SME-Chinext 100 TRN | 2,872.85 | 2,930.15 | 2,856.10 | +10.59 | +0.37% | 07:32:15 | ||
SZSE 1000 Growth | 1,555.94 | 1,586.24 | 1,546.90 | +1.03 | +0.07% | 07:32:15 | ||
SZSE 1000 | 6,127.44 | 6,243.00 | 6,095.25 | -28.07 | -0.46% | 07:32:15 | ||
SZSE 100 Equal Weight | 5,003.48 | 5,095.17 | 4,976.96 | -4.38 | -0.09% | 07:32:15 | ||
SME 300 Growth Price | 1,160.92 | 1,182.32 | 1,155.12 | -4.37 | -0.38% | 07:32:15 | ||
SZSE 100 Performance Weighted | 6,240.46 | 6,348.34 | 6,208.15 | -20.11 | -0.32% | 07:32:15 | ||
SZSE 300 | 6,868.27 | 6,996.38 | 6,831.05 | -15.83 | -0.23% | 07:32:15 | ||
SZSE 300 Equal Weight | 5,789.38 | 5,899.16 | 5,759.34 | -23.39 | -0.40% | 07:32:15 | ||
SZSE 300 Growth Price | 3,694.88 | 3,767.50 | 3,673.34 | +12.38 | +0.34% | 07:32:15 | ||
SZSE 300 Price | 5,223.52 | 5,320.95 | 5,195.21 | -12.83 | -0.25% | 07:32:15 | ||
SZSE 300 High Beta | 2,137.63 | 2,183.24 | 2,123.39 | +16.73 | +0.79% | 07:32:15 | ||
SZSE 300 Performance Weighted | 6,716.06 | 6,836.96 | 6,681.58 | -36.46 | -0.54% | 07:32:15 | ||
SZSE 500 High Beta | 1,895.61 | 1,938.91 | 1,883.72 | -0.34 | -0.02% | 07:32:15 | ||
SZSE Cyclical 50 | 3,757.29 | 3,844.17 | 3,736.78 | -24.21 | -0.64% | 07:32:15 | ||
SZSE Commodities Producer | 1,848.96 | 1,879.90 | 1,841.31 | -22.77 | -1.22% | 07:32:15 | ||
SZSE Environmental Protection | 5,849.00 | 5,983.38 | 5,824.40 | -85.12 | -1.43% | 07:32:15 | ||
SZFI 200 | 7,224.68 | 7,350.63 | 7,195.74 | -96.61 | -1.32% | 07:32:15 | ||
SZSE Individual Businesses Price | 5,764.68 | 5,879.06 | 5,730.26 | +4.51 | +0.08% | 07:32:15 | ||
SZSE Manufacturing | 3,168.08 | 3,228.80 | 3,152.23 | -20.35 | -0.64% | 07:32:15 | ||
SZSE Materials | 3,004.92 | 3,059.68 | 2,991.35 | -36.75 | -1.21% | 07:32:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,448.24 | 2,497.54 | 2,435.18 | +1.19 | +0.05% | 07:32:15 | ||
SZSE A Share | 2,531.42 | 2,577.77 | 2,519.65 | -22.12 | -0.87% | 07:32:15 | ||
SZSE A Share Sub | 16,632.75 | 16,943.01 | 16,543.67 | -51.06 | -0.31% | 07:32:15 | ||
SZSE Composite | 2,419.65 | 2,463.92 | 2,408.42 | -21.14 | -0.87% | 07:32:15 | ||
SME-Chinext 100 Price | 2,438.90 | 2,487.55 | 2,424.69 | +8.32 | +0.34% | 07:32:15 | ||
SME-Chinext 500 | 2,230.84 | 2,274.00 | 2,218.07 | +0.93 | +0.04% | 07:32:15 | ||
SZSE Component Equal Weighted | 4,412.87 | 4,495.72 | 4,390.98 | -26.24 | -0.59% | 07:32:15 | ||
SME-Chinext Growth | 1,758.17 | 1,794.14 | 1,747.51 | +13.88 | +0.80% | 07:32:15 | ||
SZSE New | 11,353.56 | 11,561.67 | 11,299.48 | -97.62 | -0.85% | 07:32:15 | ||
SZSE SME Equal Weight | 3,971.20 | 4,044.82 | 3,951.96 | -28.35 | -0.71% | 07:32:15 | ||
SZSE SME High Beta | 1,408.20 | 1,437.66 | 1,400.40 | +5.90 | +0.42% | 07:32:15 | ||
SZSE SME Composite | 13,873.47 | 14,113.09 | 13,809.35 | -105.46 | -0.75% | 07:32:18 | ||
SZSE SME 300 Price | 1,556.96 | 1,585.34 | 1,549.36 | -6.48 | -0.42% | 07:32:15 | ||
SZSE SME Price | 7,661.19 | 7,804.22 | 7,623.22 | -37.72 | -0.49% | 07:32:15 | ||
SZSE SME Prime Market | 8,524.85 | 8,678.41 | 8,481.63 | -35.18 | -0.41% | 07:32:18 | ||
SZSE SME Return | 9,317.47 | 9,491.43 | 9,271.30 | -41.71 | -0.45% | 07:32:15 | ||
SZSE SME Performance Weighted | 4,492.93 | 4,574.02 | 4,470.31 | -23.87 | -0.53% | 07:32:18 | ||
SZSE Strategic Emerging Industries | 2,541.67 | 2,591.47 | 2,526.79 | +5.64 | +0.22% | 07:32:15 | ||
SME-Chinext Tec 100 Price | 3,693.87 | 3,769.11 | 3,672.50 | +19.42 | +0.53% | 07:32:15 | ||
SZSE Upstream Industry | 5,184.67 | 5,279.98 | 5,157.44 | -36.46 | -0.70% | 07:32:18 | ||
SZSE SME Strategic Emerging Industries | 2,123.66 | 2,164.78 | 2,111.67 | +2.27 | +0.11% | 07:32:18 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS Stock Connect China 500 | 4,288.13 | 4,356.93 | 4,271.49 | -39.85 | -0.92% | 07:32:16 | ||
HS Stock Connect China A 300 | 4,091.74 | 4,157.91 | 4,073.18 | -29.11 | -0.71% | 07:32:16 | ||
HS China A | 2,444.71 | 2,487.25 | 2,433.30 | -16.14 | -0.66% | 07:32:18 | ||
HS China A Other Metals & Minerals | 4,714.75 | 4,788.40 | 4,660.08 | +32.59 | +0.70% | 07:32:18 | ||
HS China A Value Comprehensive | 4,689.94 | 4,768.35 | 4,669.30 | -39.66 | -0.84% | 07:32:18 | ||
HS China A Momentum Comprehensive | 4,943.65 | 5,026.46 | 4,921.34 | -28.78 | -0.58% | 07:32:18 | ||
HS China A Low Size Comprehensive | 3,734.43 | 3,801.41 | 3,716.93 | -23.47 | -0.62% | 07:32:18 | ||
HS China A Quality Comprehensive | 4,151.38 | 4,221.39 | 4,131.53 | -20.17 | -0.48% | 07:32:18 | ||
HS Corporate Sustainability | 5,092.26 | 5,092.26 | 5,092.26 | 0.00 | 0.00% | 26/08 | ||
SZSE 500 Materials | 1,036.63 | 1,055.58 | 1,031.96 | -13.20 | -1.26% | 07:32:15 | ||
SZSE Advanced Manufacturing | 3,294.75 | 3,360.36 | 3,276.37 | +17.11 | +0.52% | 07:32:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review