Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.65 | 120.78 | 119.99 | -0.22 | -0.18% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,921.86 | 2,934.91 | 2,917.53 | +7.26 | +0.25% | 08:59:59 | ||
| HS CAHAI | 3,333.49 | 3,353.30 | 3,327.76 | -3.50 | -0.10% | 08:59:59 | ||
| HS China A Sustainability | 4,214.18 | 4,244.07 | 4,167.09 | +35.04 | +0.84% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,836.33 | 3,854.42 | 3,827.49 | +19.17 | +0.50% | 08:59:59 | ||
| SZSE Component | 12,907.83 | 13,012.33 | 12,749.02 | +130.52 | +1.02% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,116.32 | 3,149.28 | 3,042.88 | +59.51 | +1.95% | 08:44:59 | ||
| SZSE 1000 Growth | 1,702.07 | 1,720.70 | 1,669.94 | +26.10 | +1.56% | 08:44:59 | ||
| SZSE 1000 | 6,254.87 | 6,305.21 | 6,193.04 | +46.52 | +0.75% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,048.09 | 5,087.40 | 4,971.96 | +62.93 | +1.26% | 08:44:59 | ||
| SME 300 Growth Price | 1,224.88 | 1,235.55 | 1,210.29 | +11.75 | +0.97% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,229.22 | 6,270.77 | 6,149.49 | +62.24 | +1.01% | 08:44:59 | ||
| SZSE 300 | 7,193.72 | 7,252.47 | 7,093.88 | +87.63 | +1.23% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,895.91 | 5,948.17 | 5,856.28 | +31.32 | +0.53% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,250.02 | 4,299.23 | 4,148.34 | +89.23 | +2.14% | 08:44:59 | ||
| SZSE 300 Price | 5,453.01 | 5,497.54 | 5,377.33 | +66.42 | +1.23% | 08:44:59 | ||
| SZSE 300 High Beta | 2,281.05 | 2,308.97 | 2,236.43 | +31.49 | +1.40% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,890.43 | 6,944.66 | 6,841.56 | +41.71 | +0.61% | 08:44:59 | ||
| SZSE 500 High Beta | 1,933.60 | 1,956.47 | 1,912.48 | +6.41 | +0.33% | 08:44:59 | ||
| SZSE Cyclical 50 | 4,168.03 | 4,215.50 | 4,108.54 | +47.25 | +1.15% | 08:44:59 | ||
| SZSE Commodities Producer | 2,070.84 | 2,096.03 | 2,069.21 | -0.44 | -0.02% | 08:44:59 | ||
| SZSE Environmental Protection | 7,351.43 | 7,426.88 | 7,284.66 | +44.75 | +0.61% | 08:44:59 | ||
| SZFI 200 | 7,390.65 | 7,428.56 | 7,368.75 | +25.24 | +0.34% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,334.87 | 6,396.28 | 6,176.19 | +132.89 | +2.14% | 08:44:59 | ||
| SZSE Manufacturing | 3,299.41 | 3,329.29 | 3,263.76 | +26.97 | +0.82% | 08:44:59 | ||
| SZSE Materials | 3,336.92 | 3,387.40 | 3,333.87 | -9.51 | -0.28% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,609.11 | 2,635.45 | 2,564.75 | +32.03 | +1.24% | 08:44:59 | ||
| SZSE A Share | 2,545.59 | 2,564.00 | 2,532.63 | +8.57 | +0.34% | 08:44:59 | ||
| SZSE A Share Sub | 17,318.82 | 17,459.03 | 17,105.74 | +175.27 | +1.02% | 08:44:59 | ||
| SZSE Composite | 2,433.12 | 2,450.70 | 2,420.76 | +8.17 | +0.34% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,639.46 | 2,667.37 | 2,577.26 | +50.40 | +1.95% | 08:44:59 | ||
| SME-Chinext 500 | 2,312.94 | 2,335.70 | 2,279.31 | +25.18 | +1.10% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,478.38 | 4,517.58 | 4,457.04 | +11.57 | +0.26% | 08:44:59 | ||
| SME-Chinext Growth | 1,978.21 | 2,002.02 | 1,926.31 | +41.40 | +2.14% | 08:44:59 | ||
| SZSE New | 11,468.77 | 11,551.87 | 11,403.40 | +45.75 | +0.40% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,101.09 | 4,140.26 | 4,082.42 | +15.94 | +0.39% | 08:44:59 | ||
| SZSE SME High Beta | 1,420.42 | 1,435.88 | 1,409.87 | +3.32 | +0.23% | 08:44:59 | ||
| SZSE SME Composite | 13,885.62 | 13,991.21 | 13,836.47 | +37.44 | +0.27% | 08:44:59 | ||
| SZSE SME 300 Price | 1,576.05 | 1,588.52 | 1,566.04 | +7.79 | +0.50% | 08:44:59 | ||
| SZSE SME Price | 7,855.37 | 7,919.70 | 7,783.66 | +60.96 | +0.78% | 08:44:59 | ||
| SZSE SME Prime Market | 8,591.11 | 8,658.50 | 8,541.05 | +38.65 | +0.45% | 08:44:59 | ||
| SZSE SME Return | 9,581.75 | 9,660.22 | 9,494.28 | +74.35 | +0.78% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,684.83 | 4,724.85 | 4,658.56 | +22.34 | +0.48% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,694.81 | 2,719.23 | 2,643.65 | +40.79 | +1.54% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 3,984.83 | 4,026.06 | 3,924.29 | +43.63 | +1.11% | 08:44:59 | ||
| SZSE Upstream Industry | 5,978.14 | 6,077.84 | 5,966.84 | +6.32 | +0.11% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,218.93 | 2,240.60 | 2,193.01 | +16.79 | +0.76% | 08:44:59 | ||
| CSI All Share TR | 7,666.593 | 7,666.593 | 7,666.593 | +18.628 | +0.24% | 11:25:09 | ||
| HS Stock Connect China 500 | 4,383.02 | 4,405.57 | 4,373.32 | +7.56 | +0.17% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,173.33 | 4,191.66 | 4,144.27 | +24.78 | +0.60% | 08:59:59 | ||
| HS China A | 2,475.57 | 2,489.22 | 2,461.05 | +10.15 | +0.41% | 08:59:59 | ||
| HS China A Other Metals & Minerals | 5,399.88 | 5,497.28 | 5,391.17 | -15.45 | -0.29% | 08:59:59 | ||
| HS Corporate Sustainability | 5,291.80 | 5,291.80 | 5,291.80 | +14.83 | +0.28% | 08:59:59 | ||
| SZSE 500 Materials | 1,170.92 | 1,189.58 | 1,169.93 | -2.68 | -0.23% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,649.75 | 3,682.89 | 3,545.37 | +85.81 | +2.41% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review