
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126.48 | 126.54 | 125.51 | +0.44 | +0.35% | 08:59:59 | ||
Hang Seng China AH A+H | 2,735.02 | 2,750.05 | 2,729.36 | -0.20 | -0.01% | 08:59:59 | ||
HS CAHAI | 3,182.21 | 3,189.42 | 3,171.01 | +4.80 | +0.15% | 08:59:59 | ||
HS China A Sustainability | 3,529.65 | 3,531.63 | 3,512.49 | +6.62 | +0.19% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,421.47 | 3,425.89 | 3,410.55 | +3.66 | +0.11% | 08:59:59 | ||
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,492.27 | 2,493.89 | 2,473.32 | +13.01 | +0.52% | 08:44:59 | ||
SZSE 1000 Growth | 1,368.84 | 1,368.93 | 1,356.29 | +10.21 | +0.75% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,445.48 | 4,448.86 | 4,420.95 | +16.18 | +0.37% | 08:44:59 | ||
SME 300 Growth Price | 1,034.90 | 1,035.07 | 1,024.29 | +7.60 | +0.74% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,629.24 | 5,633.95 | 5,605.06 | +12.06 | +0.21% | 08:44:59 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Growth Price | 3,221.68 | 3,222.21 | 3,196.91 | +18.20 | +0.57% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 High Beta | 1,836.03 | 1,836.42 | 1,809.32 | +17.80 | +0.98% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE 500 High Beta | 1,677.10 | 1,677.10 | 1,650.21 | +21.53 | +1.30% | 08:44:59 | ||
SZSE Cyclical 50 | 3,376.22 | 3,380.08 | 3,351.26 | +16.55 | +0.49% | 08:44:59 | ||
SZSE Commodities Producer | 1,717.97 | 1,717.97 | 1,700.58 | +15.31 | +0.90% | 08:44:59 | ||
SZSE Environmental Protection | 5,330.39 | 5,334.85 | 5,292.33 | +10.56 | +0.20% | 08:44:59 | ||
SZFI 200 | 6,793.49 | 6,795.37 | 6,756.94 | +25.47 | +0.38% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,989.79 | 4,992.58 | 4,951.85 | +25.21 | +0.51% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Materials | 2,782.40 | 2,782.40 | 2,755.58 | +25.25 | +0.92% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,165.89 | 2,166.54 | 2,144.48 | +16.51 | +0.77% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 100 Price | 2,118.09 | 2,119.46 | 2,101.99 | +11.05 | +0.52% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SME-Chinext Growth | 1,509.58 | 1,509.75 | 1,494.86 | +10.59 | +0.71% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE SME Equal Weight | 3,602.49 | 3,602.66 | 3,573.46 | +20.22 | +0.56% | 08:44:59 | ||
SZSE SME High Beta | 1,244.92 | 1,244.92 | 1,221.87 | +19.44 | +1.59% | 08:44:59 | ||
SZSE SME Composite | 12,748.39 | 12,749.95 | 12,641.21 | +84.38 | +0.67% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.06 | 1,409.13 | 1,396.43 | +9.76 | +0.70% | 08:44:59 | ||
SZSE SME Price | 6,900.78 | 6,901.57 | 6,855.11 | +28.18 | +0.41% | 08:44:59 | ||
SZSE SME Prime Market | 7,725.78 | 7,726.05 | 7,655.99 | +53.88 | +0.70% | 08:44:59 | ||
SZSE SME Return | 8,382.54 | 8,383.50 | 8,327.07 | +34.23 | +0.41% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,106.54 | 4,106.79 | 4,078.92 | +19.85 | +0.49% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,235.11 | 2,235.82 | 2,218.32 | +11.30 | +0.51% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
SZSE Upstream Industry | 4,670.67 | 4,672.58 | 4,619.83 | +49.59 | +1.07% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,870.15 | 1,870.45 | 1,853.85 | +10.27 | +0.55% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 05/08 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Other Metals & Minerals | 4,068.09 | 4,068.09 | 4,026.28 | +33.12 | +0.82% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
HS Corporate Sustainability | 4,760.74 | 4,760.74 | 4,760.74 | +8.74 | +0.18% | 08:59:59 | ||
SZSE 500 Materials | 959.40 | 959.44 | 950.02 | +8.78 | +0.92% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,861.85 | 2,863.68 | 2,841.24 | +13.94 | +0.49% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review