Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.90 | 121.00 | 119.99 | +0.47 | +0.39% | 28/11 | ||
| Hang Seng China AH A+H | 2,916.36 | 2,925.11 | 2,901.62 | -5.69 | -0.19% | 28/11 | ||
| HS CAHAI | 3,330.21 | 3,333.17 | 3,310.96 | -3.19 | -0.10% | 28/11 | ||
| HS China A Sustainability | 4,224.43 | 4,232.93 | 4,187.55 | +10.79 | +0.26% | 28/11 | ||
| HS Mainland & HK Sustain | 3,836.31 | 3,846.04 | 3,814.11 | -0.85 | -0.02% | 28/11 | ||
| SZSE Component | 12,984.08 | 13,000.07 | 12,834.08 | +108.89 | +0.85% | 28/11 | ||
| MSCI EM | 1,366.92 | 1,371.02 | 1,364.33 | -3.47 | -0.25% | 28/11 | ||
| SME-Chinext 100 TRN | 3,121.00 | 3,134.57 | 3,082.62 | +19.26 | +0.62% | 28/11 | ||
| SZSE 1000 Growth | 1,714.30 | 1,719.68 | 1,691.61 | +16.96 | +1.00% | 28/11 | ||
| SZSE 1000 | 6,295.99 | 6,298.31 | 6,224.09 | +55.35 | +0.89% | 28/11 | ||
| SZSE 100 Equal Weight | 5,050.77 | 5,060.17 | 5,004.90 | +25.08 | +0.50% | 28/11 | ||
| SME 300 Growth Price | 1,233.83 | 1,235.81 | 1,216.87 | +14.91 | +1.22% | 28/11 | ||
| SZSE 100 Performance Weighted | 6,248.76 | 6,260.33 | 6,197.15 | +36.81 | +0.59% | 28/11 | ||
| SZSE 300 | 7,226.51 | 7,240.71 | 7,147.30 | +52.52 | +0.73% | 28/11 | ||
| SZSE 300 Equal Weight | 5,949.63 | 5,951.54 | 5,884.43 | +60.34 | +1.02% | 28/11 | ||
| SZSE 300 Growth Price | 4,281.48 | 4,301.16 | 4,220.79 | +44.37 | +1.05% | 28/11 | ||
| SZSE 300 Price | 5,477.77 | 5,488.53 | 5,417.73 | +39.72 | +0.73% | 28/11 | ||
| SZSE 300 High Beta | 2,305.31 | 2,315.14 | 2,272.91 | +29.65 | +1.30% | 28/11 | ||
| SZSE 300 Performance Weighted | 6,946.19 | 6,952.66 | 6,877.72 | +58.80 | +0.85% | 28/11 | ||
| SZSE 500 High Beta | 1,962.34 | 1,964.99 | 1,934.61 | +25.84 | +1.33% | 28/11 | ||
| SZSE Cyclical 50 | 4,173.79 | 4,184.61 | 4,125.98 | +26.13 | +0.63% | 28/11 | ||
| SZSE Commodities Producer | 2,109.37 | 2,113.73 | 2,072.44 | +31.31 | +1.51% | 28/11 | ||
| SZSE Environmental Protection | 7,410.08 | 7,451.45 | 7,301.26 | +79.00 | +1.08% | 28/11 | ||
| SZFI 200 | 7,412.38 | 7,413.40 | 7,344.63 | +44.97 | +0.61% | 28/11 | ||
| SZSE Individual Businesses Price | 6,351.19 | 6,376.05 | 6,273.89 | +39.20 | +0.62% | 28/11 | ||
| SZSE Manufacturing | 3,335.43 | 3,335.61 | 3,293.39 | +34.95 | +1.06% | 28/11 | ||
| SZSE Materials | 3,408.51 | 3,411.87 | 3,349.98 | +56.43 | +1.68% | 28/11 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,619.29 | 2,627.47 | 2,588.91 | +19.36 | +0.74% | 28/11 | ||
| SZSE A Share | 2,567.25 | 2,567.25 | 2,535.47 | +24.36 | +0.96% | 28/11 | ||
| SZSE A Share Sub | 17,421.50 | 17,442.95 | 17,220.24 | +146.39 | +0.85% | 28/11 | ||
| SZSE Composite | 2,453.81 | 2,453.81 | 2,423.46 | +23.27 | +0.96% | 28/11 | ||
| SME-Chinext 100 Price | 2,643.43 | 2,654.92 | 2,610.92 | +16.31 | +0.62% | 28/11 | ||
| SME-Chinext 500 | 2,327.52 | 2,332.09 | 2,299.25 | +21.64 | +0.94% | 28/11 | ||
| SZSE Component Equal Weighted | 4,531.25 | 4,531.25 | 4,473.12 | +55.84 | +1.25% | 28/11 | ||
| SME-Chinext Growth | 1,991.42 | 2,000.78 | 1,962.29 | +21.69 | +1.10% | 28/11 | ||
| SZSE New | 11,561.20 | 11,561.20 | 11,418.73 | +107.60 | +0.94% | 28/11 | ||
| SZSE SME Equal Weight | 4,128.68 | 4,132.05 | 4,083.97 | +40.39 | +0.99% | 28/11 | ||
| SZSE SME High Beta | 1,435.03 | 1,435.04 | 1,412.74 | +19.57 | +1.38% | 28/11 | ||
| SZSE SME Composite | 13,995.50 | 13,995.50 | 13,822.82 | +142.46 | +1.03% | 28/11 | ||
| SZSE SME 300 Price | 1,586.81 | 1,586.96 | 1,567.91 | +16.34 | +1.04% | 28/11 | ||
| SZSE SME Price | 7,897.84 | 7,910.86 | 7,807.66 | +74.26 | +0.95% | 28/11 | ||
| SZSE SME Prime Market | 8,652.44 | 8,652.44 | 8,549.77 | +90.13 | +1.05% | 28/11 | ||
| SZSE SME Return | 9,633.56 | 9,649.43 | 9,523.56 | +90.58 | +0.95% | 28/11 | ||
| SZSE SME Performance Weighted | 4,704.87 | 4,710.10 | 4,654.88 | +36.77 | +0.79% | 28/11 | ||
| SZSE Strategic Emerging Industries | 2,704.37 | 2,712.52 | 2,673.08 | +21.03 | +0.78% | 28/11 | ||
| SME-Chinext Tec 100 Price | 4,016.26 | 4,033.32 | 3,957.93 | +44.49 | +1.12% | 28/11 | ||
| SZSE Upstream Industry | 6,116.77 | 6,136.94 | 5,995.01 | +134.02 | +2.24% | 28/11 | ||
| SZSE SME Strategic Emerging Industries | 2,232.49 | 2,236.42 | 2,203.23 | +26.70 | +1.21% | 28/11 | ||
| CSI All Share TR | 7,724.307 | 7,724.307 | 7,724.307 | +57.765 | +0.75% | 28/11 | ||
| HS Stock Connect China 500 | 4,376.66 | 4,387.81 | 4,353.54 | +2.18 | +0.05% | 28/11 | ||
| HS Stock Connect China A 300 | 4,181.28 | 4,185.51 | 4,149.61 | +10.10 | +0.24% | 28/11 | ||
| HS China A | 2,488.27 | 2,488.83 | 2,464.52 | +14.32 | +0.58% | 28/11 | ||
| HS China A Other Metals & Minerals | 5,514.36 | 5,533.09 | 5,377.33 | +131.73 | +2.45% | 28/11 | ||
| HS Corporate Sustainability | 5,295.72 | 5,295.72 | 5,295.72 | +8.73 | +0.17% | 28/11 | ||
| SZSE 500 Materials | 1,196.84 | 1,198.45 | 1,175.64 | +20.70 | +1.76% | 28/11 | ||
| SZSE Advanced Manufacturing | 3,660.66 | 3,676.37 | 3,616.97 | +25.28 | +0.70% | 28/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review