Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Hithink RoyalFlush Info Network (300033)
Add to/Remove from a Portfolio
Add to Watchlist
290.90
+7.30
+2.57%
01/08 - Closed. Currency in CNY
- Volume: 14,770,708
- Bid/Ask: 290.90 / 290.90
- Day's Range: 282.31 - 297.62
Hithink RoyalFlush Info Network
290.90
+7.30
+2.57%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Hithink RoyalFlush Info Network is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
| Chinext Price | 2,322.63 | 2,348.02 | 2,304.39 | -5.69 | -0.24% | 01/08 | ||
| Chinext Composite | 3,203.55 | 3,222.96 | 3,179.62 | -0.52 | -0.02% | 01/08 | ||
| Chinext Return | 2,569.28 | 2,597.36 | 2,549.10 | -6.29 | -0.24% | 01/08 | ||
| SME-Chinext 100 TRN | 2,465.62 | 2,489.65 | 2,448.11 | -9.45 | -0.38% | 01/08 | ||
| SZSE 1000 Growth | 1,346.09 | 1,358.46 | 1,337.50 | -3.70 | -0.27% | 01/08 | ||
| SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
| SZSE 100 Equal Weight | 4,403.72 | 4,441.91 | 4,377.22 | -13.04 | -0.30% | 01/08 | ||
| SZSE 100 Performance Weighted | 5,577.02 | 5,621.62 | 5,539.44 | -3.58 | -0.06% | 01/08 | ||
| SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 01/08 | ||
| SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
| SZSE 300 Growth Price | 3,184.25 | 3,216.75 | 3,164.28 | -9.59 | -0.30% | 01/08 | ||
| SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
| SZSE 300 High Beta | 1,801.56 | 1,818.79 | 1,784.14 | +0.54 | +0.03% | 01/08 | ||
| SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
| SZSE 500 High Beta | 1,631.80 | 1,642.13 | 1,614.19 | +3.17 | +0.19% | 01/08 | ||
| SZSE Chinext Equal Weight | 1,694.99 | 1,709.92 | 1,679.19 | +4.26 | +0.25% | 01/08 | ||
| SZSE Chinext 300 | 3,462.57 | 3,491.89 | 3,431.79 | -5.17 | -0.15% | 01/08 | ||
| Chinext 300 Growth | 3,746.02 | 3,793.31 | 3,708.78 | -14.52 | -0.39% | 01/08 | ||
| SZSE Downstream Industry | 5,610.06 | 5,649.21 | 5,568.62 | +2.28 | +0.04% | 01/08 | ||
| SZSE Chinext 50 | 2,329.84 | 2,357.10 | 2,312.03 | -9.50 | -0.41% | 01/08 | ||
| SZFI 200 | 6,704.46 | 6,747.06 | 6,679.56 | +3.70 | +0.06% | 01/08 | ||
| SZSE Individual Businesses Price | 4,935.48 | 4,983.88 | 4,900.52 | -18.61 | -0.38% | 01/08 | ||
| SZSE Performance | 10,069.98 | 10,141.14 | 10,022.01 | +5.12 | +0.05% | 01/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,138.86 | 2,160.32 | 2,123.06 | -9.90 | -0.46% | 01/08 | ||
| SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
| SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
| SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
| SME-Chinext 100 Price | 2,095.44 | 2,115.86 | 2,080.56 | -8.03 | -0.38% | 01/08 | ||
| SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 01/08 | ||
| SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
| SME-Chinext Growth | 1,489.11 | 1,506.30 | 1,479.15 | -5.60 | -0.37% | 01/08 | ||
| SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
| SZSE Chinext Prime Market | 2,343.43 | 2,360.04 | 2,323.15 | -1.93 | -0.08% | 01/08 | ||
| SZSE Chinext Strategic Emerging Industries | 2,832.18 | 2,863.09 | 2,808.89 | -6.68 | -0.24% | 01/08 | ||
| SZSE SME-Chinext Hnte | 3,411.27 | 3,421.92 | 3,359.65 | +32.08 | +0.95% | 01/08 | ||
| SZSE Innovation | 4,637.91 | 4,671.48 | 4,589.76 | +16.71 | +0.36% | 01/08 | ||
| SZSE Strategic Emerging Industries | 2,204.00 | 2,222.49 | 2,186.78 | -5.75 | -0.26% | 01/08 | ||
| SZSE TMT50 Price | 6,814.55 | 6,918.13 | 6,738.52 | -56.37 | -0.82% | 01/08 | ||
| SME-Chinext Tec 100 Price | 3,145.83 | 3,174.44 | 3,124.07 | -8.31 | -0.26% | 01/08 | ||
| SZSE Technology | 4,584.62 | 4,621.07 | 4,527.01 | -11.50 | -0.25% | 01/08 | ||
| CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
| SZSE BlockChain 50 | 3,871.85 | 3,881.03 | 3,821.90 | +16.48 | +0.43% | 01/08 | ||
| HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
| HS China New Economy | 5,328.75 | 5,376.97 | 5,318.97 | -27.44 | -0.51% | 01/08 | ||
| HS Stock Connect China A 300 | 3,760.82 | 3,787.78 | 3,747.47 | -17.25 | -0.46% | 01/08 | ||
| HS China A Innovative Enterprises | 7,415.64 | 7,505.75 | 7,348.66 | -32.24 | -0.43% | 01/08 | ||
| HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
| HS China A Other Financials | 3,320.22 | 3,365.53 | 3,310.25 | -20.92 | -0.63% | 01/08 | ||
| HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 01/08 | ||
| HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 01/08 | ||
| HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 01/08 | ||
| HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 01/08 | ||
| SZSE 500 IT | 3,069.80 | 3,097.60 | 3,034.71 | -11.71 | -0.38% | 01/08 | ||
| SZSE Big Data 50 | 4,920.00 | 4,941.41 | 4,836.58 | +11.73 | +0.24% | 01/08 |
Write your thoughts about Hithink RoyalFlush Info Network
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review