Breaking News

Hithink RoyalFlush Info Network (300033)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

400.82 +20.26 +5.32%

22/08 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000JG3

Volume: 20,053,321
Bid/Ask: 400.82 / 400.18
Day's Range: 376.01 - 401.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Hithink RoyalFlush Info Network is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	12,166.06	12,167.28	11,902.04	+246.30	+2.07%	22/08
Chinext Price	2,682.55	2,683.90	2,587.53	+87.09	+3.36%	22/08
Chinext Composite	3,611.57	3,611.79	3,530.74	+73.18	+2.07%	22/08
Chinext Return	2,969.27	2,970.76	2,864.09	+96.40	+3.36%	22/08
SME-Chinext 100 TRN	2,783.21	2,784.19	2,704.24	+70.60	+2.60%	22/08
SZSE 1000 Growth	1,512.45	1,512.93	1,478.52	+30.08	+2.03%	22/08
SZSE 1000	6,014.39	6,014.68	5,893.60	+111.50	+1.89%	22/08
SZSE 100 Equal Weight	4,880.35	4,881.15	4,764.60	+106.40	+2.23%	22/08
SZSE 100 Performance Weighted	6,079.33	6,080.46	5,968.53	+93.64	+1.56%	22/08
SZSE 300	6,710.71	6,711.75	6,555.70	+147.01	+2.24%	22/08
SZSE 300 Equal Weight	5,666.59	5,666.85	5,559.14	+102.33	+1.84%	22/08
SZSE 300 Growth Price	3,570.92	3,572.49	3,479.98	+79.57	+2.28%	22/08
SZSE 300 Price	5,104.45	5,105.24	4,986.54	+110.43	+2.21%	22/08
SZSE 300 High Beta	2,055.03	2,055.46	1,988.00	+63.68	+3.20%	22/08
SZSE 300 Performance Weighted	6,565.39	6,565.93	6,464.57	+95.14	+1.47%	22/08
SZSE 500 High Beta	1,852.88	1,853.29	1,802.86	+45.62	+2.52%	22/08
SZSE Chinext Equal Weight	1,913.17	1,913.55	1,854.96	+55.97	+3.01%	22/08
SZSE Chinext 300	3,963.43	3,964.79	3,844.05	+108.07	+2.80%	22/08
Chinext 300 Growth	4,440.29	4,443.68	4,268.89	+150.94	+3.52%	22/08
SZSE Downstream Industry	6,007.12	6,007.15	5,917.85	+85.28	+1.44%	22/08
SZSE Chinext 50	2,734.85	2,736.74	2,628.26	+95.30	+3.61%	22/08
SZFI 200	7,141.05	7,141.05	7,042.90	+79.31	+1.12%	22/08
SZSE Individual Businesses Price	5,597.43	5,599.33	5,431.41	+153.60	+2.82%	22/08
SZSE Performance	10,688.17	10,688.17	10,583.23	+57.12	+0.54%	22/08
SZSE SME-Chinext 100 Equal Weighted	2,380.27	2,380.67	2,320.76	+53.76	+2.31%	22/08
SZSE A Share	2,503.66	2,503.66	2,463.98	+36.78	+1.49%	22/08
SZSE A Share Sub	16,272.97	16,274.59	15,919.81	+333.15	+2.09%	22/08
SZSE Composite	2,393.21	2,393.21	2,355.31	+35.14	+1.49%	22/08
SME-Chinext 100 Price	2,363.45	2,364.29	2,296.40	+59.04	+2.56%	22/08
SME-Chinext 500	2,170.75	2,171.12	2,119.83	+45.87	+2.16%	22/08
SZSE Component Equal Weighted	4,341.40	4,341.40	4,270.50	+66.43	+1.55%	22/08
SME-Chinext Growth	1,691.57	1,692.27	1,647.83	+37.22	+2.25%	22/08
SZSE New	11,217.64	11,217.64	11,039.88	+163.65	+1.48%	22/08
SZSE Chinext Prime Market	2,662.38	2,662.90	2,591.71	+63.66	+2.45%	22/08
SZSE Chinext Strategic Emerging Industries	3,282.07	3,283.91	3,163.39	+107.93	+3.40%	22/08
SZSE SME-Chinext Hnte	3,843.94	3,845.61	3,718.41	+120.45	+3.23%	22/08
SZSE Innovation	5,217.30	5,217.30	5,087.12	+123.32	+2.42%	22/08
SZSE Strategic Emerging Industries	2,474.37	2,474.68	2,404.07	+65.53	+2.72%	22/08
SZSE TMT50 Price	8,082.10	8,087.64	7,720.45	+329.09	+4.24%	22/08
SME-Chinext Tec 100 Price	3,598.89	3,600.07	3,483.67	+105.85	+3.03%	22/08
SZSE Technology	5,236.31	5,236.31	5,058.47	+170.55	+3.37%	22/08
CSI All Share TR	7,550.810	7,550.810	7,550.810	+123.305	+1.66%	22/08
SZSE BlockChain 50	4,321.58	4,321.74	4,210.96	+98.82	+2.34%	22/08
HS Stock Connect China 500	4,269.22	4,269.59	4,207.65	+70.41	+1.68%	22/08
HS China New Economy	5,728.58	5,728.58	5,626.16	+114.76	+2.04%	22/08
HS Stock Connect China A 300	4,051.66	4,052.10	3,970.96	+79.72	+2.01%	22/08
HS China A Innovative Enterprises	8,715.86	8,722.75	8,380.50	+299.79	+3.56%	22/08
HS China A	2,417.20	2,417.29	2,372.00	+44.72	+1.88%	22/08
HS China A Other Financials	3,741.01	3,742.90	3,604.07	+119.99	+3.31%	22/08
HS China A Value Comprehensive	4,650.23	4,650.92	4,584.94	+62.26	+1.36%	22/08
HS China A Momentum Comprehensive	4,890.04	4,890.26	4,801.16	+89.95	+1.87%	22/08
HS China A Low Size Comprehensive	3,701.52	3,701.63	3,640.23	+58.17	+1.60%	22/08
HS China A Quality Comprehensive	4,096.98	4,097.30	4,020.99	+72.17	+1.79%	22/08
SZSE 500 IT	3,505.84	3,505.84	3,384.72	+116.53	+3.44%	22/08
SZSE Big Data 50	5,821.99	5,822.57	5,570.94	+246.10	+4.41%	22/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

300033 Comments

Write your thoughts about Hithink RoyalFlush Info Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	300033	400.82	+20.26	+5.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K