Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
38.28 | 38.59 | 37.42 | +1.61% | 1.8M | aa.aa | ||
81.56 | 83.62 | 80.70 | -2.07% | 1.32M | aa.aa | ||
78.14 | 78.70 | 76.54 | 0.00% | 1.27M | aa.aa | ||
48.50 | 48.78 | 47.61 | +2.71% | 1.22M | aa.aa | ||
22.55 | 22.90 | 22.45 | -0.84% | 882.13K | aa.aa | ||
21.73 | 22.10 | 21.62 | -0.69% | 868.78K | aa.aa | ||
11.35 | 11.45 | 11.12 | -0.92% | 821.07K | aa.aa | ||
8.468 | 8.488 | 8.116 | +2.82% | 735.53K | aa.aa | ||
64.68 | 65.54 | 64.00 | -0.34% | 675.49K | aa.aa | ||
3.2250 | 3.2550 | 3.1600 | -0.46% | 642.7K | aa.aa | ||
210.70 | 213.00 | 206.50 | -0.05% | 626.63K | aa.aa | ||
8.68 | 8.69 | 8.54 | +1.24% | 530.02K | aa.aa | ||
9.0650 | 9.0900 | 8.4500 | +7.28% | 505.58K | aa.aa | ||
15.41 | 15.54 | 15.12 | -1.72% | 391.09K | aa.aa | ||
14.60 | 14.70 | 14.48 | +0.14% | 358.93K | aa.aa | ||
2.9300 | 3.2000 | 2.9300 | -8.44% | 346.43K | aa.aa | ||
165.65 | 168.00 | 163.70 | +1.01% | 226.94K | aa.aa | ||
23.00 | 23.20 | 22.80 | +0.22% | 204.24K | aa.aa | ||
4.580 | 4.580 | 4.415 | +1.55% | 203.77K | aa.aa | ||
5.80 | 5.98 | 5.50 | +7.81% | 198.47K | aa.aa | ||
6.700 | 6.900 | 6.620 | -2.90% | 146.03K | aa.aa | ||
132.00 | 132.45 | 130.40 | +0.34% | 140.57K | aa.aa | ||
9.27 | 9.60 | 9.17 | -3.13% | 114.93K | aa.aa | ||
12.02 | 12.10 | 11.50 | +5.07% | 109.87K | aa.aa | ||
142.40 | 144.10 | 134.20 | +5.79% | 107.03K | aa.aa | ||
14.54 | 15.20 | 13.18 | +9.49% | 97.8K | aa.aa | ||
77.00 | 77.20 | 75.44 | +0.84% | 92.48K | aa.aa | ||
18.61 | 18.90 | 18.21 | +0.87% | 88.22K | aa.aa | ||
39.45 | 40.25 | 38.80 | -1.25% | 76.29K | aa.aa | ||
251.50 | 252.10 | 245.00 | +1.99% | 76.14K | aa.aa | ||
114.90 | 116.40 | 112.80 | -0.69% | 70.7K | aa.aa | ||
37.10 | 37.80 | 35.65 | +4.21% | 56.38K | aa.aa | ||
35.50 | 35.60 | 35.40 | +1.14% | 55.83K | aa.aa | ||
20.65 | 20.75 | 19.98 | +3.25% | 51.89K | aa.aa | ||
186.10 | 188.40 | 183.70 | +0.81% | 45.99K | aa.aa | ||
205.70 | 209.00 | 203.40 | +1.28% | 37.46K | aa.aa | ||
31.60 | 32.00 | 31.00 | -1.25% | 36.14K | aa.aa | ||
56.30 | 57.35 | 56.00 | +0.63% | 29.08K | aa.aa | ||
67.80 | 69.00 | 66.80 | +1.19% | 24.51K | aa.aa | ||
57.10 | 57.25 | 56.55 | +0.35% | 21.53K | aa.aa | ||
97.80 | 99.10 | 91.90 | +1.88% | 18.5K | aa.aa | ||
540.60 | 553.00 | 535.40 | -1.53% | 17.05K | aa.aa | ||
78.40 | 79.50 | 77.00 | -0.76% | 16.83K | aa.aa | ||
563.60 | 572.40 | 558.00 | +1.18% | 14.25K | aa.aa | ||
218.20 | 218.80 | 215.00 | +1.02% | 7.98K | aa.aa | ||
416.30 | 420.00 | 412.30 | -0.88% | 7.7K | aa.aa | ||
911.00 | 924.00 | 902.50 | +0.22% | 7.64K | aa.aa | ||
984.20 | 991.60 | 977.00 | -0.75% | 6.39K | aa.aa | ||
16,555 | 16,725 | 16,280 | +1.07% | 1.43K | aa.aa | ||
3,425.00 | 3,455.00 | 3,375.00 | +0.44% | 305 | aa.aa |