
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,688.85 | 12,791.18 | 12,508.97 | +117.48 | +0.94% | 04:41:09 | ||
Chinext Price | 2,893.44 | 2,933.99 | 2,809.32 | +66.27 | +2.34% | 04:41:24 | ||
Chinext Composite | 3,738.10 | 3,774.82 | 3,671.13 | +38.38 | +1.04% | 04:41:24 | ||
Chinext Return | 3,202.76 | 3,247.64 | 3,109.64 | +73.38 | +2.35% | 04:41:33 | ||
SME-Chinext 100 TRN | 2,979.98 | 3,011.89 | 2,908.86 | +52.18 | +1.78% | 04:41:42 | ||
SZSE 1000 | 6,228.78 | 6,278.17 | 6,154.98 | +41.10 | +0.66% | 04:41:39 | ||
SZSE 100 Equal Weight | 5,096.68 | 5,136.25 | 5,051.16 | +21.14 | +0.42% | 04:41:45 | ||
SZSE 100 Performance Weighted | 6,376.53 | 6,421.60 | 6,315.96 | +58.14 | +0.92% | 04:41:57 | ||
SZSE 300 | 7,036.66 | 7,094.30 | 6,919.55 | +83.10 | +1.20% | 04:41:39 | ||
SZSE 300 Equal Weight | 5,877.79 | 5,916.37 | 5,827.02 | +36.12 | +0.62% | 04:40:48 | ||
SZSE 300 Low Volatility | 5,821.76 | 5,861.64 | 5,799.78 | +19.62 | +0.34% | 04:42:12 | ||
SZSE 300 Price | 5,347.64 | 5,391.45 | 5,258.64 | +59.26 | +1.12% | 04:41:27 | ||
SZSE 300 Performance Weighted | 6,832.35 | 6,875.91 | 6,770.28 | +58.97 | +0.87% | 04:42:00 | ||
SZSE 500 Low Volatility | 2,248.47 | 2,259.66 | 2,238.21 | +8.13 | +0.36% | 04:41:24 | ||
SZSE Agriculture | 8,765.67 | 8,811.52 | 8,618.02 | +152.22 | +1.77% | 04:41:36 | ||
SZSE Consumer 50 | 8,350.99 | 8,395.05 | 8,273.61 | +19.78 | +0.24% | 04:41:27 | ||
SZSE Chinext Equal Weight | 2,009.24 | 2,027.84 | 1,981.66 | +9.87 | +0.49% | 04:41:54 | ||
SZSE Chinext 300 | 4,199.35 | 4,250.22 | 4,104.13 | +65.85 | +1.59% | 04:41:42 | ||
SZSE Commodities Producer | 1,885.28 | 1,895.69 | 1,854.68 | +36.71 | +1.99% | 04:41:06 | ||
SZSE Defensive 50 | 9,617.15 | 9,729.16 | 9,512.26 | +23.64 | +0.25% | 04:41:42 | ||
SZSE Downstream Industry | 6,093.95 | 6,130.38 | 6,045.50 | +9.12 | +0.15% | 04:41:18 | ||
SZSE Consumer Staples | 10,450.11 | 10,506.79 | 10,295.49 | +165.58 | +1.61% | 04:41:00 | ||
SZFI 120 | 7,403.37 | 7,448.93 | 7,337.70 | +31.77 | +0.43% | 04:41:06 | ||
SZFI 200 | 7,271.55 | 7,317.68 | 7,209.90 | +32.46 | +0.45% | 04:42:09 | ||
SZFI 60 | 8,046.07 | 8,094.91 | 7,962.64 | +29.75 | +0.37% | 04:41:03 | ||
SZSE GDP 100 | 11,622.21 | 11,685.77 | 11,574.21 | -18.94 | -0.16% | 04:41:33 | ||
SZSE Individual Businesses Price | 6,005.52 | 6,073.89 | 5,842.27 | +134.30 | +2.29% | 04:41:30 | ||
SZSE Manufacturing | 3,223.12 | 3,249.62 | 3,180.31 | +25.08 | +0.78% | 04:41:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,518.79 | 2,540.05 | 2,482.51 | +29.26 | +1.18% | 04:41:09 | ||
SZSE 100 Low Volatility | 9,531.24 | 9,592.16 | 9,505.01 | +3.65 | +0.04% | 04:41:24 | ||
SZSE A Share | 2,555.32 | 2,574.11 | 2,532.38 | +11.70 | +0.46% | 04:41:33 | ||
SZSE A Share Sub | 16,985.16 | 17,122.13 | 16,744.38 | +167.88 | +1.00% | 04:42:12 | ||
SZSE Composite | 2,442.51 | 2,460.45 | 2,420.61 | +11.19 | +0.46% | 04:41:30 | ||
SME-Chinext 100 Price | 2,529.85 | 2,556.94 | 2,469.47 | +44.30 | +1.78% | 04:41:45 | ||
SME-Chinext 500 | 2,283.80 | 2,304.16 | 2,247.92 | +21.64 | +0.96% | 04:41:24 | ||
SZSE Component Equal Weighted | 4,456.41 | 4,486.46 | 4,423.85 | +15.46 | +0.35% | 04:42:06 | ||
SZSE New | 11,471.97 | 11,555.82 | 11,366.16 | +54.26 | +0.48% | 04:41:18 | ||
SZSE Chinext Prime Market | 2,789.18 | 2,819.47 | 2,734.95 | +31.53 | +1.14% | 04:42:09 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
CSI All Share Consumer Staples | 14,140.37 | 14,237.61 | 13,968.49 | +269.39 | +1.94% | 04:30:04 | ||
HS Stock Connect China 500 | 4,306.16 | 4,331.41 | 4,277.68 | +26.94 | +0.63% | 04:42:14 | ||
HS Stock Connect China 80 | 4,653.85 | 4,680.58 | 4,618.10 | +36.85 | +0.80% | 04:42:12 | ||
HS Stock Connect China A 300 | 4,152.91 | 4,177.44 | 4,116.22 | +27.27 | +0.66% | 04:30:14 | ||
HS China A Top 100 | 9,717.16 | 9,762.59 | 9,615.55 | +97.88 | +1.02% | 04:30:14 | ||
HS China A Agricultural Products | 2,796.74 | 2,816.52 | 2,774.87 | +20.10 | +0.72% | 04:30:14 | ||
HS China A Innovative Enterprises | 9,537.86 | 9,677.77 | 9,292.77 | +170.40 | +1.82% | 04:30:14 | ||
HS China A | 2,476.52 | 2,491.44 | 2,460.03 | +11.89 | +0.48% | 04:30:14 | ||
HS China A Value Comprehensive | 4,737.88 | 4,762.85 | 4,708.63 | +18.66 | +0.40% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,012.10 | 5,041.10 | 4,971.94 | +26.14 | +0.52% | 04:42:14 | ||
HS China A Low Size Comprehensive | 3,770.83 | 3,794.01 | 3,751.68 | +11.47 | +0.31% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,214.39 | 4,240.24 | 4,179.05 | +25.84 | +0.62% | 04:30:14 | ||
SZSE 500 Cons Staple | 2,039.60 | 2,049.59 | 2,007.97 | +35.14 | +1.75% | 04:41:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review