
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
Chinext Price | 2,358.95 | 2,359.82 | 2,335.95 | +15.58 | +0.66% | 08:44:59 | ||
Chinext Composite | 3,288.42 | 3,288.57 | 3,250.57 | +29.94 | +0.92% | 08:44:59 | ||
Chinext Return | 2,609.46 | 2,610.42 | 2,584.01 | +17.23 | +0.66% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,492.27 | 2,493.89 | 2,473.32 | +13.01 | +0.52% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,445.48 | 4,448.86 | 4,420.95 | +16.18 | +0.37% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,629.24 | 5,633.95 | 5,605.06 | +12.06 | +0.21% | 08:44:59 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,606.04 | 5,607.24 | 5,579.72 | +22.28 | +0.40% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,120.23 | 2,120.46 | 2,106.92 | +8.51 | +0.40% | 08:44:59 | ||
SZSE Agriculture | 8,149.52 | 8,150.66 | 8,094.81 | +32.16 | +0.40% | 08:44:59 | ||
SZSE Consumer 50 | 7,887.36 | 7,889.50 | 7,843.40 | +21.75 | +0.28% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,725.73 | 1,725.89 | 1,706.10 | +13.16 | +0.77% | 08:44:59 | ||
SZSE Chinext 300 | 3,531.27 | 3,531.93 | 3,493.85 | +28.30 | +0.81% | 08:44:59 | ||
SZSE Commodities Producer | 1,717.97 | 1,717.97 | 1,700.58 | +15.31 | +0.90% | 08:44:59 | ||
SZSE Defensive 50 | 7,881.74 | 7,900.78 | 7,845.88 | +8.33 | +0.11% | 08:44:59 | ||
SZSE Downstream Industry | 5,684.26 | 5,684.36 | 5,651.39 | +11.02 | +0.19% | 08:44:59 | ||
SZSE Consumer Staples | 9,722.39 | 9,725.85 | 9,658.02 | +33.73 | +0.35% | 08:44:59 | ||
SZFI 120 | 6,939.76 | 6,942.00 | 6,904.96 | +25.12 | +0.36% | 08:44:59 | ||
SZFI 200 | 6,793.49 | 6,795.37 | 6,756.94 | +25.47 | +0.38% | 08:44:59 | ||
SZFI 60 | 7,581.70 | 7,584.79 | 7,543.54 | +25.87 | +0.34% | 08:44:59 | ||
SZSE GDP 100 | 10,808.02 | 10,811.07 | 10,736.23 | +52.99 | +0.49% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,989.79 | 4,992.58 | 4,951.85 | +25.21 | +0.51% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,165.89 | 2,166.54 | 2,144.48 | +16.51 | +0.77% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,138.19 | 9,143.04 | 9,108.60 | +16.59 | +0.18% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 100 Price | 2,118.09 | 2,119.46 | 2,101.99 | +11.05 | +0.52% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,398.44 | 2,398.60 | 2,370.68 | +21.16 | +0.89% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
CSI All Share Consumer Staples | 13,262.95 | 13,267.85 | 13,197.73 | +10.97 | +0.08% | 07:59:59 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 08:59:59 | ||
HS Stock Connect China 80 | 4,511.44 | 4,525.41 | 4,497.66 | +1.03 | +0.02% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 08:59:59 | ||
HS China A Top 100 | 9,291.28 | 9,309.12 | 9,260.44 | +5.05 | +0.05% | 08:59:59 | ||
HS China A Agricultural Products | 2,670.50 | 2,671.83 | 2,655.07 | +1.81 | +0.07% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,522.18 | 7,525.79 | 7,431.01 | +61.69 | +0.83% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,901.11 | 1,901.66 | 1,888.47 | +6.19 | +0.33% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review