
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,477.97 | 12,477.97 | 12,246.56 | +311.91 | +2.56% | 04:11:09 | ||
Chinext Price | 2,780.52 | 2,782.01 | 2,700.28 | +97.96 | +3.65% | 04:11:18 | ||
Chinext Composite | 3,710.82 | 3,711.74 | 3,634.86 | +99.25 | +2.75% | 04:11:18 | ||
Chinext Return | 3,077.70 | 3,079.36 | 2,988.89 | +108.43 | +3.65% | 04:11:18 | ||
SME-Chinext 100 TRN | 2,866.40 | 2,867.41 | 2,797.36 | +83.19 | +2.99% | 04:11:18 | ||
SZSE 1000 Growth | 1,556.03 | 1,556.32 | 1,524.43 | +43.58 | +2.88% | 04:11:18 | ||
SZSE 1000 | 6,159.39 | 6,160.75 | 6,053.00 | +145.01 | +2.41% | 04:11:18 | ||
SZSE 100 Equal Weight | 5,009.52 | 5,010.52 | 4,909.18 | +129.17 | +2.65% | 04:11:18 | ||
SZSE 100 Performance Weighted | 6,228.48 | 6,229.41 | 6,109.10 | +149.14 | +2.45% | 04:11:18 | ||
SZSE 300 | 6,883.60 | 6,885.59 | 6,752.23 | +172.89 | +2.58% | 04:11:18 | ||
SZSE 300 Equal Weight | 5,806.41 | 5,808.12 | 5,707.12 | +139.81 | +2.47% | 04:11:18 | ||
SZSE 300 Growth Price | 3,682.23 | 3,683.11 | 3,598.98 | +111.31 | +3.12% | 04:11:18 | ||
SZSE 300 Price | 5,235.96 | 5,237.47 | 5,136.03 | +131.51 | +2.58% | 04:11:18 | ||
SZSE 300 High Beta | 2,124.52 | 2,125.07 | 2,070.39 | +69.49 | +3.38% | 04:11:18 | ||
SZSE 300 Performance Weighted | 6,718.25 | 6,719.79 | 6,606.25 | +152.86 | +2.33% | 04:11:18 | ||
SZSE 500 High Beta | 1,911.52 | 1,912.06 | 1,868.96 | +58.64 | +3.17% | 04:11:18 | ||
SZSE Chinext Equal Weight | 1,971.04 | 1,971.74 | 1,926.05 | +57.88 | +3.03% | 04:11:18 | ||
SZSE Chinext 300 | 4,101.87 | 4,103.48 | 3,996.69 | +138.44 | +3.49% | 04:11:18 | ||
Chinext 300 Growth | 4,625.75 | 4,628.41 | 4,465.17 | +185.46 | +4.18% | 04:11:18 | ||
SZSE Downstream Industry | 6,112.03 | 6,112.98 | 6,021.20 | +104.91 | +1.75% | 04:11:18 | ||
SZSE Chinext 50 | 2,842.23 | 2,843.81 | 2,749.85 | +107.38 | +3.93% | 04:11:18 | ||
SZSE Health Care 50 | 9,031.29 | 9,051.06 | 8,875.52 | +200.41 | +2.27% | 04:11:18 | ||
SZSE Health Care | 9,268.13 | 9,289.40 | 9,110.39 | +202.96 | +2.24% | 04:11:18 | ||
SZSE Individual Businesses Price | 5,763.38 | 5,765.58 | 5,624.49 | +165.95 | +2.97% | 04:11:18 | ||
SZSE Manufacturing | 3,188.91 | 3,189.22 | 3,140.98 | +67.24 | +2.15% | 04:11:18 | ||
SZSE Performance | 10,836.63 | 10,838.29 | 10,707.28 | +148.46 | +1.39% | 04:11:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,443.86 | 2,444.57 | 2,391.21 | +63.59 | +2.67% | 04:11:18 | ||
SZSE A Share | 2,554.15 | 2,554.58 | 2,516.99 | +50.49 | +2.02% | 04:11:18 | ||
SZSE A Share Sub | 16,685.79 | 16,690.17 | 16,380.64 | +412.83 | +2.54% | 04:11:18 | ||
SZSE Composite | 2,441.41 | 2,441.82 | 2,405.94 | +48.20 | +2.01% | 04:11:18 | ||
SME-Chinext 100 Price | 2,434.10 | 2,434.96 | 2,375.47 | +70.65 | +2.99% | 04:11:18 | ||
SME-Chinext 500 | 2,230.96 | 2,231.84 | 2,186.09 | +60.21 | +2.77% | 04:11:21 | ||
SZSE Component Equal Weighted | 4,440.21 | 4,441.20 | 4,372.29 | +98.81 | +2.28% | 04:11:18 | ||
SME-Chinext Growth | 1,746.95 | 1,747.28 | 1,707.53 | +55.38 | +3.27% | 04:11:18 | ||
SZSE New | 11,448.60 | 11,450.68 | 11,279.18 | +230.96 | +2.06% | 04:11:18 | ||
SZSE Chinext Prime Market | 2,747.49 | 2,748.41 | 2,682.97 | +85.11 | +3.20% | 04:11:18 | ||
SZSE Chinext Strategic Emerging Industries | 3,408.98 | 3,410.75 | 3,308.07 | +126.92 | +3.87% | 04:11:18 | ||
SZSE Growth Price | 5,205.76 | 5,207.04 | 5,071.20 | +177.83 | +3.54% | 04:11:21 | ||
SZSE Strategic Emerging Industries | 2,539.95 | 2,540.64 | 2,487.88 | +65.59 | +2.65% | 04:11:18 | ||
SME-Chinext Tec 100 Price | 3,702.46 | 3,703.97 | 3,620.10 | +103.57 | +2.88% | 04:11:18 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS Stock Connect China 500 | 4,356.49 | 4,357.80 | 4,297.43 | +87.27 | +2.04% | 04:11:22 | ||
HS China New Economy | 5,871.01 | 5,872.31 | 5,798.27 | +108.23 | +1.88% | 04:11:20 | ||
HS Stock Connect China A 300 | 4,135.69 | 4,137.07 | 4,075.10 | +84.03 | +2.07% | 04:11:20 | ||
HS China A Innovative Enterprises | 9,081.90 | 9,086.53 | 8,770.37 | +366.04 | +4.20% | 04:11:20 | ||
HS Stock Connect Biotech 50 | 4,745.27 | 4,766.53 | 4,676.81 | +56.20 | +1.20% | 04:11:22 | ||
HS China A Medical Devices & Supplies | 2,391.33 | 2,400.62 | 2,360.54 | +39.46 | +1.68% | 04:11:22 | ||
HS China A | 2,467.18 | 2,467.90 | 2,431.69 | +49.98 | +2.07% | 04:11:20 | ||
HS China A Value Comprehensive | 4,734.20 | 4,735.70 | 4,674.36 | +83.97 | +1.81% | 04:11:20 | ||
HS China A Momentum Comprehensive | 4,983.33 | 4,984.62 | 4,915.81 | +93.29 | +1.91% | 04:11:20 | ||
HS China A Low Size Comprehensive | 3,770.36 | 3,771.51 | 3,719.12 | +68.84 | +1.86% | 04:11:20 | ||
HS China A Quality Comprehensive | 4,184.22 | 4,185.48 | 4,120.67 | +87.24 | +2.13% | 04:11:20 | ||
SZSE 500 Health Care | 1,876.18 | 1,880.55 | 1,845.63 | +39.87 | +2.17% | 04:11:21 | ||
SZSE A Health Care | 2,205.00 | 2,211.06 | 2,168.03 | +44.13 | +2.04% | 04:11:18 | ||
SZSE A Health Care EW | 4,146.32 | 4,162.93 | 4,085.04 | +67.73 | +1.66% | 04:11:18 | ||
SZSE Advanced Manufacturing | 3,285.68 | 3,286.19 | 3,216.62 | +87.07 | +2.72% | 04:11:18 | ||
SZSE Biological Medicine 50 | 2,348.58 | 2,356.37 | 2,306.38 | +49.54 | +2.15% | 04:11:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review