
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,470.51 | 12,491.27 | 12,361.49 | +29.44 | +0.24% | 03:14:06 | ||
SME-Chinext 100 TRN | 2,866.12 | 2,870.14 | 2,833.02 | +11.67 | +0.41% | 03:14:27 | ||
SZSE 1000 Growth | 1,557.80 | 1,559.33 | 1,539.82 | +6.07 | +0.39% | 03:14:27 | ||
SZSE 1000 | 6,161.11 | 6,167.57 | 6,103.51 | +17.89 | +0.29% | 03:14:27 | ||
SZSE 100 Equal Weight | 5,013.78 | 5,022.39 | 4,966.62 | +16.03 | +0.32% | 03:14:27 | ||
SME 300 Growth Price | 1,157.95 | 1,158.30 | 1,142.58 | +10.25 | +0.89% | 03:14:27 | ||
SZSE 100 Performance Weighted | 6,264.46 | 6,275.81 | 6,200.02 | +46.36 | +0.75% | 03:14:27 | ||
SZSE 300 | 6,881.38 | 6,891.13 | 6,819.67 | +18.31 | +0.27% | 03:14:27 | ||
SZSE 300 Equal Weight | 5,809.84 | 5,818.12 | 5,756.22 | +22.07 | +0.38% | 03:14:27 | ||
SZSE 300 Growth Price | 3,685.55 | 3,688.87 | 3,637.22 | +19.36 | +0.53% | 03:14:24 | ||
SZSE 300 Price | 5,234.27 | 5,241.69 | 5,187.33 | +13.93 | +0.27% | 03:14:27 | ||
SZSE 300 High Beta | 2,126.03 | 2,133.20 | 2,099.68 | +13.64 | +0.65% | 03:14:27 | ||
SZSE 300 Performance Weighted | 6,750.88 | 6,759.50 | 6,681.23 | +44.72 | +0.67% | 03:14:27 | ||
SZSE Cyclical 50 | 3,787.33 | 3,792.76 | 3,754.32 | -0.03 | 0.00% | 03:14:27 | ||
SZFI 120 | 7,453.34 | 7,464.15 | 7,400.61 | +7.00 | +0.09% | 03:14:27 | ||
SZFI 200 | 7,301.11 | 7,310.44 | 7,248.83 | +10.16 | +0.14% | 03:14:27 | ||
SZSE GDP 100 | 11,705.99 | 11,720.09 | 11,604.32 | +32.14 | +0.28% | 03:14:24 | ||
SZSE Individual Businesses Price | 5,761.30 | 5,772.64 | 5,693.46 | +22.91 | +0.40% | 03:14:27 | ||
SZSE Manufacturing | 3,193.00 | 3,195.28 | 3,162.14 | +6.58 | +0.21% | 03:14:27 | ||
SZSE Midstream Industry | 3,588.75 | 3,593.58 | 3,541.97 | +9.22 | +0.26% | 03:14:27 | ||
SZSE Materials | 3,046.02 | 3,050.01 | 3,006.35 | +16.72 | +0.55% | 03:14:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,452.11 | 2,455.56 | 2,424.50 | +16.29 | +0.67% | 03:14:24 | ||
SZSE A Share | 2,555.67 | 2,557.83 | 2,532.87 | +6.86 | +0.27% | 03:14:27 | ||
SZSE A Share Sub | 16,687.82 | 16,708.02 | 16,534.42 | +47.01 | +0.28% | 03:14:27 | ||
SZSE Composite | 2,442.95 | 2,444.93 | 2,421.09 | +6.63 | +0.27% | 03:14:24 | ||
SME-Chinext 100 Price | 2,433.86 | 2,437.27 | 2,405.76 | +9.91 | +0.41% | 03:14:27 | ||
SME-Chinext 500 | 2,232.70 | 2,235.12 | 2,208.45 | +9.40 | +0.42% | 03:14:27 | ||
SZSE Component Equal Weighted | 4,443.23 | 4,447.62 | 4,402.05 | +15.11 | +0.34% | 03:14:27 | ||
SME-Chinext Growth | 1,747.68 | 1,749.06 | 1,724.42 | +8.84 | +0.51% | 03:14:27 | ||
SZSE Corp Governance Price | 9,889.67 | 9,904.98 | 9,831.04 | -10.35 | -0.11% | 03:14:12 | ||
SZSE New | 11,459.26 | 11,468.88 | 11,355.47 | +31.28 | +0.27% | 03:14:27 | ||
SZSE SME Equal Weight | 3,986.73 | 3,990.91 | 3,942.35 | +27.96 | +0.71% | 03:14:27 | ||
SZSE Growth Price | 5,200.37 | 5,216.86 | 5,135.83 | +22.28 | +0.43% | 03:14:30 | ||
SZSE SME Composite | 13,936.16 | 13,942.52 | 13,777.86 | +93.71 | +0.68% | 03:14:24 | ||
SZSE SME 300 Price | 1,556.54 | 1,557.47 | 1,536.61 | +13.17 | +0.85% | 03:14:27 | ||
SZSE SME Corp Governance | 2,355.08 | 2,356.52 | 2,329.76 | +17.14 | +0.73% | 03:14:27 | ||
SZSE SME CSR | 1,696.41 | 1,698.06 | 1,676.37 | +18.27 | +1.09% | 03:14:27 | ||
SZSE SME Price | 7,647.81 | 7,653.75 | 7,553.53 | +66.87 | +0.88% | 03:14:27 | ||
SZSE SME Prime Market | 8,522.81 | 8,527.87 | 8,415.17 | +69.38 | +0.82% | 03:14:27 | ||
SZSE SME Return | 9,297.07 | 9,304.29 | 9,182.46 | +81.29 | +0.88% | 03:14:27 | ||
SZSE SME Performance Weighted | 4,506.21 | 4,510.35 | 4,451.39 | +42.68 | +0.96% | 03:14:18 | ||
SZSE Strategic Emerging Industries | 2,538.22 | 2,542.82 | 2,511.80 | +8.19 | +0.32% | 03:14:27 | ||
SZSE Responsibility Price | 1,648.32 | 1,650.37 | 1,634.83 | +4.14 | +0.25% | 03:14:27 | ||
SZSE SME Strategic Emerging Industries | 2,109.37 | 2,110.38 | 2,080.35 | +21.92 | +1.05% | 03:14:24 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
HS Stock Connect China 500 | 4,342.98 | 4,347.32 | 4,323.25 | -4.75 | -0.11% | 03:14:22 | ||
HS Stock Connect China A 300 | 4,126.39 | 4,130.70 | 4,104.63 | -7.74 | -0.19% | 03:14:28 | ||
HS China A Construction | 2,591.19 | 2,594.24 | 2,581.38 | -6.45 | -0.25% | 03:14:28 | ||
HS China A | 2,464.51 | 2,466.73 | 2,449.23 | +0.21 | +0.01% | 03:14:24 | ||
HS China A Value Comprehensive | 4,735.88 | 4,739.92 | 4,708.09 | +0.25 | +0.01% | 03:14:28 | ||
HS China A Momentum Comprehensive | 4,978.50 | 4,982.11 | 4,950.10 | -4.20 | -0.08% | 03:14:30 | ||
HS China A Low Size Comprehensive | 3,766.32 | 3,769.63 | 3,742.20 | +2.70 | +0.07% | 03:14:28 | ||
HS China A Quality Comprehensive | 4,179.85 | 4,183.78 | 4,154.35 | +0.06 | +0.00% | 03:14:28 | ||
SZSE 500 Materials | 1,050.74 | 1,052.32 | 1,036.39 | +6.30 | +0.60% | 03:14:24 | ||
SZSE Advanced Manufacturing | 3,277.08 | 3,283.42 | 3,242.30 | +2.71 | +0.08% | 03:14:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review