
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,467.36 | 2,467.36 | 2,444.01 | +1.74 | +0.07% | 08:44:59 | ||
SZSE 1000 Growth | 1,353.32 | 1,353.32 | 1,336.82 | +7.23 | +0.54% | 08:44:59 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,403.33 | 4,403.33 | 4,368.78 | -0.39 | -0.01% | 08:44:59 | ||
SME 300 Growth Price | 1,024.49 | 1,024.49 | 1,012.80 | +4.21 | +0.41% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,578.56 | 5,578.56 | 5,534.78 | +1.54 | +0.03% | 08:44:59 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,181.71 | 5,181.73 | 5,129.00 | +21.17 | +0.41% | 08:44:59 | ||
SZSE 300 Growth Price | 3,195.23 | 3,195.23 | 3,160.14 | +10.99 | +0.35% | 08:44:59 | ||
SZSE 300 Price | 4,621.13 | 4,621.13 | 4,579.83 | +14.25 | +0.31% | 08:44:59 | ||
SZSE 300 High Beta | 1,810.44 | 1,810.44 | 1,784.68 | +8.88 | +0.49% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,051.49 | 6,051.49 | 5,992.99 | +19.30 | +0.32% | 08:44:59 | ||
SZSE Cyclical 50 | 3,346.36 | 3,346.36 | 3,315.81 | -3.03 | -0.09% | 08:44:59 | ||
SZFI 120 | 6,854.22 | 6,854.22 | 6,809.03 | +6.53 | +0.10% | 08:44:59 | ||
SZFI 200 | 6,712.85 | 6,712.85 | 6,666.18 | +8.39 | +0.13% | 08:44:59 | ||
SZSE GDP 100 | 10,680.34 | 10,680.47 | 10,596.45 | +28.42 | +0.27% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,943.17 | 4,943.17 | 4,892.01 | +7.69 | +0.16% | 08:44:59 | ||
SZSE Manufacturing | 2,836.09 | 2,836.09 | 2,793.48 | +24.38 | +0.87% | 08:44:59 | ||
SZSE Midstream Industry | 3,063.79 | 3,063.79 | 3,031.43 | +8.75 | +0.29% | 08:44:59 | ||
SZSE Materials | 2,735.87 | 2,736.36 | 2,714.01 | +9.59 | +0.35% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,138.75 | 2,138.99 | 2,118.18 | -0.12 | -0.01% | 08:44:59 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.78% | 08:44:59 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.78% | 08:44:59 | ||
SME-Chinext 100 Price | 2,096.92 | 2,096.92 | 2,077.08 | +1.48 | +0.07% | 08:44:59 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:44:59 | ||
SME-Chinext Growth | 1,495.22 | 1,495.22 | 1,476.45 | +6.11 | +0.41% | 08:44:59 | ||
SZSE Corp Governance Price | 8,942.90 | 8,942.90 | 8,869.72 | +20.92 | +0.23% | 08:44:59 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:44:59 | ||
SZSE SME Equal Weight | 3,557.81 | 3,557.81 | 3,522.20 | +13.30 | +0.38% | 08:44:59 | ||
SZSE Growth Price | 4,469.77 | 4,469.77 | 4,398.35 | +44.58 | +1.01% | 08:44:59 | ||
SZSE SME Composite | 12,563.11 | 12,563.11 | 12,410.37 | +75.22 | +0.60% | 08:44:59 | ||
SZSE SME 300 Price | 1,390.27 | 1,390.27 | 1,375.24 | +6.10 | +0.44% | 08:44:59 | ||
SZSE SME Corp Governance | 2,106.15 | 2,106.20 | 2,089.02 | -3.73 | -0.18% | 08:44:59 | ||
SZSE SME CSR | 1,516.40 | 1,516.40 | 1,507.93 | -2.96 | -0.19% | 08:44:59 | ||
SZSE SME Price | 6,827.64 | 6,827.64 | 6,767.29 | +9.46 | +0.14% | 08:44:59 | ||
SZSE SME Prime Market | 7,620.24 | 7,620.24 | 7,535.78 | +36.07 | +0.48% | 08:44:59 | ||
SZSE SME Return | 8,293.69 | 8,293.69 | 8,220.39 | +11.49 | +0.14% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,060.49 | 4,060.49 | 4,019.78 | +8.40 | +0.21% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,212.32 | 2,212.32 | 2,188.17 | +8.32 | +0.38% | 08:44:59 | ||
SZSE Responsibility Price | 1,502.27 | 1,502.27 | 1,492.01 | +0.91 | +0.06% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,850.54 | 1,850.54 | 1,828.11 | +6.22 | +0.34% | 08:44:59 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | +51.721 | +0.75% | 10:50:07 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,774.56 | 3,774.56 | 3,745.43 | +13.74 | +0.37% | 08:59:59 | ||
HS China A Construction | 2,478.36 | 2,479.32 | 2,463.20 | +3.55 | +0.14% | 08:59:59 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.27 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,317.63 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,501.40 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.68 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,757.98 | +21.49 | +0.57% | 08:59:59 | ||
SZSE 500 Materials | 943.41 | 943.71 | 936.15 | +2.34 | +0.25% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,833.60 | 2,833.60 | 2,807.46 | +1.50 | +0.05% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review