Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.30 | 120.34 | 119.14 | +0.87 | +0.73% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,962.56 | 2,962.93 | 2,940.42 | +20.71 | +0.70% | 08:59:59 | ||
| HS CAHAI | 3,397.78 | 3,400.39 | 3,365.41 | +25.20 | +0.75% | 08:59:59 | ||
| SZSE Component | 13,691.38 | 13,691.38 | 13,475.65 | +261.28 | +1.95% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,389.76 | 3,389.76 | 3,326.47 | +84.75 | +2.56% | 08:44:59 | ||
| SZSE 1000 Growth | 1,827.15 | 1,827.15 | 1,793.95 | +42.32 | +2.37% | 08:44:59 | ||
| SZSE 1000 | 6,616.57 | 6,616.57 | 6,515.78 | +116.33 | +1.79% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,418.23 | 5,418.23 | 5,323.95 | +101.41 | +1.91% | 08:44:59 | ||
| SME 300 Growth Price | 1,306.34 | 1,306.34 | 1,283.39 | +25.52 | +1.99% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,642.36 | 6,642.36 | 6,525.75 | +109.84 | +1.68% | 08:44:59 | ||
| SZSE 300 | 7,669.44 | 7,669.44 | 7,545.05 | +152.26 | +2.03% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,262.12 | 6,262.12 | 6,149.53 | +128.05 | +2.09% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,549.97 | 4,549.97 | 4,463.09 | +119.75 | +2.70% | 08:44:59 | ||
| SZSE 300 Price | 5,817.67 | 5,817.67 | 5,723.31 | +115.40 | +2.02% | 08:44:59 | ||
| SZSE 300 High Beta | 2,475.19 | 2,475.19 | 2,420.48 | +66.21 | +2.75% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,224.38 | 7,224.38 | 7,102.72 | +137.35 | +1.94% | 08:44:59 | ||
| SZSE 500 High Beta | 2,057.33 | 2,057.33 | 2,017.59 | +46.44 | +2.31% | 08:44:59 | ||
| SZSE Defensive 50 | 9,970.03 | 10,097.96 | 9,846.51 | -23.50 | -0.24% | 08:44:59 | ||
| SZSE Downstream Industry | 5,890.31 | 5,890.31 | 5,825.32 | +42.61 | +0.73% | 08:44:59 | ||
| SZSE Health Care 50 | 8,465.94 | 8,465.94 | 8,337.78 | +77.35 | +0.92% | 08:44:59 | ||
| SZSE Health Care | 8,636.80 | 8,636.80 | 8,499.23 | +74.89 | +0.87% | 08:44:59 | ||
| SZSE Manufacturing | 3,474.60 | 3,474.60 | 3,422.84 | +54.12 | +1.58% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,832.08 | 2,832.08 | 2,775.63 | +74.80 | +2.71% | 08:44:59 | ||
| SZSE A Share | 2,668.23 | 2,668.23 | 2,633.24 | +34.92 | +1.33% | 08:44:59 | ||
| SZSE A Share Sub | 18,358.03 | 18,358.03 | 18,068.76 | +350.62 | +1.95% | 08:44:59 | ||
| SZSE Composite | 2,550.28 | 2,550.28 | 2,516.87 | +33.31 | +1.32% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,872.76 | 2,872.76 | 2,819.12 | +71.83 | +2.56% | 08:44:59 | ||
| SME-Chinext 500 | 2,477.75 | 2,477.75 | 2,435.76 | +51.58 | +2.13% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,697.33 | 4,697.33 | 4,621.15 | +86.61 | +1.88% | 08:44:59 | ||
| SME-Chinext Growth | 2,126.22 | 2,126.22 | 2,085.11 | +50.99 | +2.46% | 08:44:59 | ||
| SZSE New | 12,018.45 | 12,018.45 | 11,856.46 | +162.34 | +1.37% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,325.09 | 4,325.09 | 4,251.12 | +79.20 | +1.87% | 08:44:59 | ||
| SZSE SME High Beta | 1,502.98 | 1,502.98 | 1,477.52 | +28.52 | +1.93% | 08:44:59 | ||
| SZSE Innovation | 5,881.83 | 5,881.83 | 5,787.31 | +85.48 | +1.47% | 08:44:59 | ||
| SZSE SME Composite | 14,575.50 | 14,575.50 | 14,394.63 | +174.05 | +1.21% | 08:44:59 | ||
| SZSE SME 300 Price | 1,670.66 | 1,670.66 | 1,646.69 | +26.30 | +1.60% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,721.35 | 2,721.35 | 2,677.82 | +39.95 | +1.49% | 08:44:59 | ||
| SZSE SME Price | 8,391.59 | 8,391.59 | 8,271.76 | +138.45 | +1.68% | 08:44:59 | ||
| SZSE SME Prime Market | 9,102.20 | 9,102.20 | 8,972.98 | +140.86 | +1.57% | 08:44:59 | ||
| SZSE SME Return | 10,229.03 | 10,229.03 | 10,082.97 | +168.76 | +1.68% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,937.64 | 4,937.64 | 4,859.56 | +95.15 | +1.96% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,904.62 | 2,904.62 | 2,855.49 | +61.02 | +2.15% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,363.98 | 4,364.45 | 4,272.02 | +115.26 | +2.71% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,391.82 | 2,391.82 | 2,353.24 | +44.08 | +1.88% | 08:44:59 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | +91.827 | +1.16% | 10:45:10 | ||
| HS Stock Connect China 500 | 4,588.01 | 4,588.70 | 4,558.41 | +34.52 | +0.76% | 08:59:59 | ||
| HS China A Pharmaceuticals | 3,102.71 | 3,103.59 | 3,056.34 | +18.43 | +0.60% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,489.97 | 4,490.63 | 4,437.49 | +21.92 | +0.49% | 08:59:59 | ||
| HS China A | 2,609.85 | 2,609.85 | 2,578.77 | +35.18 | +1.37% | 08:59:59 | ||
| HS China A Value Comprehensive | 5,030.82 | 5,030.82 | 4,972.43 | +69.15 | +1.39% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,305.02 | 5,305.02 | 5,251.90 | +58.11 | +1.11% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,923.92 | 3,923.92 | 3,874.11 | +53.69 | +1.39% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,498.63 | 4,498.63 | 4,446.38 | +63.34 | +1.43% | 08:59:59 | ||
| SZSE 500 Health Care | 1,754.85 | 1,754.85 | 1,728.14 | +13.78 | +0.79% | 08:44:59 | ||
| SZSE A Health Care | 2,048.60 | 2,048.60 | 2,017.62 | +13.61 | +0.67% | 08:44:59 | ||
| SZSE A Health Care EW | 3,872.01 | 3,872.03 | 3,820.97 | +8.02 | +0.21% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review