Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.52 | 121.29 | 120.44 | -0.66 | -0.54% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,928.41 | 2,933.39 | 2,911.62 | +11.34 | +0.39% | 08:59:59 | ||
| HS CAHAI | 3,339.78 | 3,352.47 | 3,328.16 | +8.88 | +0.27% | 08:59:59 | ||
| SZSE Component | 13,006.72 | 13,042.96 | 12,881.56 | +51.46 | +0.40% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,140.70 | 3,146.10 | 3,092.12 | +24.75 | +0.79% | 08:44:59 | ||
| SZSE 1000 Growth | 1,722.27 | 1,725.50 | 1,699.05 | +11.16 | +0.65% | 08:44:59 | ||
| SZSE 1000 | 6,288.83 | 6,308.07 | 6,232.37 | +16.22 | +0.26% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,061.10 | 5,076.36 | 5,012.51 | +14.77 | +0.29% | 08:44:59 | ||
| SME 300 Growth Price | 1,235.86 | 1,236.75 | 1,218.87 | +7.92 | +0.64% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,283.63 | 6,305.69 | 6,233.70 | +15.61 | +0.25% | 08:44:59 | ||
| SZSE 300 | 7,261.05 | 7,278.26 | 7,185.14 | +34.50 | +0.48% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,940.55 | 5,963.88 | 5,895.45 | +4.56 | +0.08% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,334.61 | 4,341.44 | 4,268.07 | +41.25 | +0.96% | 08:44:59 | ||
| SZSE 300 Price | 5,503.90 | 5,516.94 | 5,446.36 | +26.15 | +0.48% | 08:44:59 | ||
| SZSE 300 High Beta | 2,282.66 | 2,291.50 | 2,249.63 | +10.12 | +0.45% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,957.61 | 6,986.46 | 6,914.70 | +1.20 | +0.02% | 08:44:59 | ||
| SZSE 500 High Beta | 1,924.99 | 1,936.42 | 1,906.87 | -1.98 | -0.10% | 08:44:59 | ||
| SZSE Defensive 50 | 9,664.00 | 9,706.90 | 9,535.46 | +27.02 | +0.28% | 08:44:59 | ||
| SZSE Downstream Industry | 5,602.22 | 5,622.64 | 5,570.11 | -0.92 | -0.02% | 08:44:59 | ||
| SZSE Health Care 50 | 8,130.45 | 8,155.18 | 8,081.69 | +5.97 | +0.07% | 08:44:59 | ||
| SZSE Health Care | 8,252.58 | 8,276.79 | 8,206.50 | +5.14 | +0.06% | 08:44:59 | ||
| SZSE Manufacturing | 3,344.81 | 3,358.00 | 3,314.66 | +5.44 | +0.16% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,619.67 | 2,627.57 | 2,587.59 | +9.12 | +0.35% | 08:44:59 | ||
| SZSE A Share | 2,551.25 | 2,562.85 | 2,532.50 | -2.55 | -0.10% | 08:44:59 | ||
| SZSE A Share Sub | 17,452.01 | 17,500.64 | 17,284.08 | +69.05 | +0.40% | 08:44:59 | ||
| SZSE Composite | 2,438.53 | 2,449.60 | 2,420.62 | -2.44 | -0.10% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,660.06 | 2,664.64 | 2,618.91 | +20.96 | +0.79% | 08:44:59 | ||
| SME-Chinext 500 | 2,321.45 | 2,327.83 | 2,293.70 | +10.68 | +0.46% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,496.15 | 4,516.22 | 4,463.85 | -1.70 | -0.04% | 08:44:59 | ||
| SME-Chinext Growth | 2,003.36 | 2,007.20 | 1,970.21 | +18.01 | +0.91% | 08:44:59 | ||
| SZSE New | 11,508.13 | 11,558.67 | 11,421.77 | -5.63 | -0.05% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,113.29 | 4,131.09 | 4,084.67 | -2.62 | -0.06% | 08:44:59 | ||
| SZSE SME High Beta | 1,413.21 | 1,418.36 | 1,397.26 | +2.28 | +0.16% | 08:44:59 | ||
| SZSE Innovation | 5,474.09 | 5,492.57 | 5,397.63 | +37.87 | +0.70% | 08:44:59 | ||
| SZSE SME Composite | 13,937.07 | 13,988.51 | 13,819.48 | -8.55 | -0.06% | 08:44:59 | ||
| SZSE SME 300 Price | 1,581.73 | 1,585.20 | 1,565.95 | +3.44 | +0.22% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,533.74 | 2,535.93 | 2,491.11 | +19.69 | +0.78% | 08:44:59 | ||
| SZSE SME Price | 7,904.33 | 7,920.44 | 7,817.54 | +20.34 | +0.26% | 08:44:59 | ||
| SZSE SME Prime Market | 8,624.48 | 8,645.35 | 8,539.96 | +15.18 | +0.18% | 08:44:59 | ||
| SZSE SME Return | 9,641.75 | 9,661.40 | 9,535.89 | +24.81 | +0.26% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,696.46 | 4,718.05 | 4,667.55 | -3.09 | -0.07% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,722.50 | 2,727.59 | 2,685.14 | +17.76 | +0.66% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,047.64 | 4,057.06 | 3,985.90 | +37.04 | +0.92% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,236.34 | 2,239.52 | 2,205.62 | +10.16 | +0.46% | 08:44:59 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | +1.723 | +0.02% | 10:45:10 | ||
| HS Stock Connect China 500 | 4,388.20 | 4,392.93 | 4,352.12 | +21.63 | +0.50% | 08:59:59 | ||
| HS China A Pharmaceuticals | 3,003.65 | 3,012.44 | 2,985.66 | +12.65 | +0.42% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,296.76 | 4,301.70 | 4,252.28 | +57.66 | +1.36% | 08:59:59 | ||
| HS China A | 2,488.43 | 2,495.31 | 2,470.76 | +6.35 | +0.26% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,846.69 | 4,860.63 | 4,818.33 | +7.90 | +0.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,076.13 | 5,087.53 | 5,036.49 | +23.40 | +0.46% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,744.62 | 3,756.83 | 3,719.42 | +4.49 | +0.12% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,290.80 | 4,301.40 | 4,257.13 | +17.72 | +0.41% | 08:59:59 | ||
| SZSE 500 Health Care | 1,681.83 | 1,687.18 | 1,672.33 | +0.96 | +0.06% | 08:44:59 | ||
| SZSE A Health Care | 1,979.23 | 1,989.47 | 1,967.51 | -5.52 | -0.28% | 08:44:59 | ||
| SZSE A Health Care EW | 3,822.05 | 3,856.28 | 3,797.35 | -32.43 | -0.84% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review