Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 118.72 | 118.99 | 117.57 | +0.14 | +0.12% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,959.46 | 2,966.99 | 2,942.04 | +28.79 | +0.98% | 08:59:59 | ||
| HS CAHAI | 3,393.46 | 3,400.27 | 3,365.09 | +31.29 | +0.93% | 08:59:59 | ||
| SZSE Component | 13,489.40 | 13,510.71 | 13,346.81 | +200.22 | +1.51% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,310.23 | 3,316.95 | 3,262.51 | +67.34 | +2.08% | 08:44:59 | ||
| SZSE 1000 Growth | 1,788.68 | 1,792.09 | 1,763.44 | +30.70 | +1.75% | 08:44:59 | ||
| SZSE 1000 | 6,523.62 | 6,532.97 | 6,456.62 | +93.49 | +1.45% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,333.89 | 5,339.55 | 5,290.03 | +76.09 | +1.45% | 08:44:59 | ||
| SME 300 Growth Price | 1,282.53 | 1,284.36 | 1,267.88 | +21.24 | +1.68% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,554.74 | 6,560.29 | 6,507.88 | +90.86 | +1.41% | 08:44:59 | ||
| SZSE 300 | 7,550.71 | 7,563.04 | 7,470.32 | +113.59 | +1.53% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,169.27 | 6,177.76 | 6,110.10 | +95.16 | +1.57% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,432.32 | 4,441.46 | 4,368.85 | +75.46 | +1.73% | 08:44:59 | ||
| SZSE 300 Price | 5,728.11 | 5,737.46 | 5,667.12 | +85.89 | +1.52% | 08:44:59 | ||
| SZSE 300 High Beta | 2,413.37 | 2,419.06 | 2,371.87 | +51.01 | +2.16% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,121.38 | 7,130.44 | 7,063.71 | +99.85 | +1.42% | 08:44:59 | ||
| SZSE 500 High Beta | 2,011.98 | 2,016.10 | 1,981.11 | +38.84 | +1.97% | 08:44:59 | ||
| SZSE Defensive 50 | 9,996.37 | 10,021.23 | 9,833.98 | +249.41 | +2.56% | 08:44:59 | ||
| SZSE Downstream Industry | 5,847.10 | 5,854.84 | 5,826.87 | +29.85 | +0.51% | 08:44:59 | ||
| SZSE Health Care 50 | 8,414.24 | 8,423.46 | 8,369.47 | +72.44 | +0.87% | 08:44:59 | ||
| SZSE Health Care | 8,586.71 | 8,596.87 | 8,541.05 | +78.30 | +0.92% | 08:44:59 | ||
| SZSE Manufacturing | 3,428.10 | 3,432.63 | 3,391.07 | +52.76 | +1.56% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,767.08 | 2,771.27 | 2,724.66 | +65.10 | +2.41% | 08:44:59 | ||
| SZSE A Share | 2,639.40 | 2,641.88 | 2,615.28 | +32.94 | +1.26% | 08:44:59 | ||
| SZSE A Share Sub | 18,085.74 | 18,114.31 | 17,894.56 | +269.29 | +1.51% | 08:44:59 | ||
| SZSE Composite | 2,522.78 | 2,525.14 | 2,499.74 | +31.43 | +1.26% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,805.44 | 2,811.14 | 2,764.99 | +56.87 | +2.07% | 08:44:59 | ||
| SME-Chinext 500 | 2,431.07 | 2,435.37 | 2,400.82 | +41.15 | +1.72% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,632.00 | 4,638.12 | 4,589.69 | +64.64 | +1.42% | 08:44:59 | ||
| SME-Chinext Growth | 2,073.79 | 2,078.42 | 2,043.97 | +38.67 | +1.90% | 08:44:59 | ||
| SZSE New | 11,886.17 | 11,898.58 | 11,776.48 | +151.79 | +1.29% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,257.60 | 4,262.64 | 4,219.62 | +58.82 | +1.40% | 08:44:59 | ||
| SZSE SME High Beta | 1,473.66 | 1,478.80 | 1,455.97 | +18.66 | +1.28% | 08:44:59 | ||
| SZSE Innovation | 5,805.75 | 5,812.83 | 5,717.34 | +112.76 | +1.98% | 08:44:59 | ||
| SZSE SME Composite | 14,434.18 | 14,448.82 | 14,321.75 | +164.44 | +1.15% | 08:44:59 | ||
| SZSE SME 300 Price | 1,648.64 | 1,650.76 | 1,632.84 | +22.95 | +1.41% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,680.21 | 2,686.41 | 2,642.01 | +53.14 | +2.02% | 08:44:59 | ||
| SZSE SME Price | 8,272.63 | 8,284.86 | 8,188.32 | +133.05 | +1.63% | 08:44:59 | ||
| SZSE SME Prime Market | 8,984.00 | 8,995.36 | 8,899.56 | +123.63 | +1.40% | 08:44:59 | ||
| SZSE SME Return | 10,083.97 | 10,098.88 | 9,981.20 | +163.42 | +1.65% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,835.91 | 4,842.18 | 4,791.40 | +61.75 | +1.29% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,850.73 | 2,855.93 | 2,813.50 | +49.01 | +1.75% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,244.17 | 4,258.45 | 4,180.78 | +69.76 | +1.67% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,350.76 | 2,354.27 | 2,321.04 | +41.60 | +1.80% | 08:44:59 | ||
| CSI All Share TR | 7,962.237 | 7,962.237 | 7,962.237 | +95.235 | +1.21% | 11:05:08 | ||
| HS Stock Connect China 500 | 4,594.58 | 4,595.95 | 4,561.08 | +61.90 | +1.37% | 08:59:59 | ||
| HS China A Pharmaceuticals | 3,110.82 | 3,121.16 | 3,095.15 | +37.04 | +1.21% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,528.63 | 4,578.09 | 4,509.18 | +50.40 | +1.13% | 08:59:59 | ||
| HS China A | 2,587.40 | 2,590.23 | 2,568.20 | +33.14 | +1.30% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,991.19 | 4,996.21 | 4,962.19 | +59.06 | +1.20% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,274.44 | 5,280.09 | 5,233.95 | +74.04 | +1.42% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,886.70 | 3,890.96 | 3,859.62 | +42.45 | +1.10% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,453.55 | 4,458.86 | 4,420.56 | +57.66 | +1.31% | 08:59:59 | ||
| SZSE 500 Health Care | 1,744.92 | 1,746.81 | 1,735.80 | +14.50 | +0.84% | 08:44:59 | ||
| SZSE A Health Care | 2,038.32 | 2,039.49 | 2,027.02 | +18.83 | +0.93% | 08:44:59 | ||
| SZSE A Health Care EW | 3,863.88 | 3,867.52 | 3,834.30 | +32.37 | +0.84% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review