
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 4,149.94 | 4,169.59 | 4,095.46 | +79.21 | +1.95% | 04:30:14 | ||
HS Mainland & HK Sustain | 3,786.14 | 3,800.31 | 3,750.59 | +47.36 | +1.27% | 05:10:58 | ||
SZSE Component | 13,061.86 | 13,098.78 | 12,943.40 | +137.72 | +1.07% | 05:09:51 | ||
SME-Chinext 100 TRN | 3,148.78 | 3,163.61 | 3,107.32 | +54.17 | +1.75% | 05:10:24 | ||
SME 300 Value Price | 2,056.76 | 2,056.87 | 2,034.09 | +19.29 | +0.95% | 05:10:12 | ||
SZSE 1000 | 6,362.72 | 6,379.31 | 6,313.08 | +55.78 | +0.88% | 05:10:21 | ||
SZSE 1000 Value | 2,255.69 | 2,255.94 | 2,238.83 | +11.12 | +0.50% | 05:10:24 | ||
SZSE 100 Equal Weight | 5,187.82 | 5,200.93 | 5,127.79 | +49.54 | +0.96% | 05:10:27 | ||
SZSE 100 Performance Weighted | 6,467.12 | 6,479.11 | 6,396.32 | +45.09 | +0.70% | 05:10:39 | ||
SZSE 300 | 7,282.48 | 7,303.96 | 7,207.70 | +89.22 | +1.24% | 05:10:21 | ||
SZSE 300 Equal Weight | 6,012.77 | 6,023.92 | 5,977.07 | +33.11 | +0.55% | 05:09:30 | ||
SZSE 300 Price | 5,533.08 | 5,549.40 | 5,476.26 | +67.79 | +1.24% | 05:10:09 | ||
SZSE 300 Value Price | 6,458.85 | 6,459.80 | 6,401.05 | +38.09 | +0.59% | 05:10:27 | ||
SZSE 300 Performance Weighted | 6,993.72 | 7,005.32 | 6,937.53 | +42.63 | +0.61% | 05:10:42 | ||
SZSE 500 Low Volatility | 2,293.91 | 2,294.11 | 2,285.12 | +7.50 | +0.33% | 05:10:06 | ||
SZSE Cyclical 50 | 4,219.19 | 4,250.77 | 4,168.01 | +84.76 | +2.05% | 05:10:21 | ||
SZFI 120 | 7,550.28 | 7,556.95 | 7,495.36 | +68.24 | +0.91% | 05:10:48 | ||
SZFI 200 | 7,443.67 | 7,448.00 | 7,394.06 | +62.71 | +0.85% | 05:10:51 | ||
SZFI 60 | 8,134.89 | 8,148.76 | 8,078.34 | +75.07 | +0.93% | 05:10:45 | ||
SZSE GDP 100 | 11,677.42 | 11,679.29 | 11,601.78 | +7.02 | +0.06% | 05:10:15 | ||
SZSE Individual Businesses Price | 6,377.81 | 6,411.05 | 6,287.59 | +126.59 | +2.03% | 05:10:12 | ||
SZSE Manufacturing | 3,307.47 | 3,315.69 | 3,285.67 | +25.88 | +0.79% | 05:10:27 | ||
SZSE Midstream Industry | 3,986.42 | 4,010.19 | 3,947.75 | +60.03 | +1.53% | 05:10:57 | ||
SZSE Materials | 3,158.66 | 3,168.64 | 3,144.55 | +5.37 | +0.17% | 05:09:33 | ||
SZSE Performance | 10,861.41 | 10,882.87 | 10,798.30 | +13.72 | +0.13% | 05:10:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,643.52 | 2,653.77 | 2,619.17 | +28.27 | +1.08% | 05:10:51 | ||
SZSE 100 Low Volatility | 9,501.69 | 9,504.71 | 9,451.84 | +31.63 | +0.33% | 05:10:06 | ||
SZSE A Share | 2,592.60 | 2,596.82 | 2,575.82 | +16.41 | +0.64% | 05:10:15 | ||
SZSE A Share Sub | 17,488.52 | 17,537.95 | 17,329.92 | +184.40 | +1.07% | 05:10:54 | ||
SZSE Composite | 2,478.14 | 2,482.17 | 2,462.14 | +15.65 | +0.64% | 05:10:12 | ||
SME-Chinext 100 Price | 2,672.65 | 2,685.24 | 2,637.46 | +45.98 | +1.75% | 05:10:27 | ||
SME-Chinext 500 | 2,355.97 | 2,365.06 | 2,334.67 | +25.30 | +1.09% | 05:10:06 | ||
SZSE Component Equal Weighted | 4,528.17 | 4,536.05 | 4,507.49 | +18.34 | +0.41% | 05:10:48 | ||
SZSE Corp Governance Price | 10,698.47 | 10,800.91 | 10,552.39 | +299.48 | +2.88% | 05:10:00 | ||
SZSE New | 11,653.70 | 11,672.87 | 11,578.79 | +76.15 | +0.66% | 05:10:00 | ||
SME-Chinext Value | 2,514.58 | 2,525.42 | 2,479.99 | +52.87 | +2.15% | 05:10:12 | ||
SZSE Dividend Price | 9,156.82 | 9,157.65 | 9,084.97 | +25.52 | +0.28% | 05:10:54 | ||
SZSE SME Equal Weight | 4,149.14 | 4,156.71 | 4,110.68 | +45.95 | +1.12% | 05:10:33 | ||
SZSE SME High Beta | 1,450.45 | 1,456.08 | 1,438.77 | +13.37 | +0.93% | 05:10:03 | ||
SZSE SME Composite | 14,149.43 | 14,169.18 | 14,059.29 | +70.21 | +0.50% | 05:10:03 | ||
SZSE SME 300 Price | 1,605.20 | 1,609.29 | 1,591.85 | +12.77 | +0.80% | 05:10:12 | ||
SZSE SME Corp Governance | 2,492.16 | 2,500.42 | 2,472.03 | +18.44 | +0.75% | 05:10:21 | ||
SZSE SME Dividend | 3,229.18 | 3,229.77 | 3,192.18 | +29.96 | +0.94% | 05:10:18 | ||
SZSE SME Price | 7,974.86 | 7,998.48 | 7,884.73 | +94.68 | +1.20% | 05:10:03 | ||
SZSE SME Prime Market | 8,766.05 | 8,787.67 | 8,695.37 | +66.89 | +0.77% | 05:10:00 | ||
SZSE SME Return | 9,700.31 | 9,729.05 | 9,590.68 | +115.17 | +1.20% | 05:10:06 | ||
SZSE SME Performance Weighted | 4,694.80 | 4,703.31 | 4,641.42 | +52.32 | +1.13% | 05:10:45 | ||
SZSE Strategic Emerging Industries | 2,723.65 | 2,734.77 | 2,693.17 | +41.34 | +1.54% | 05:10:54 | ||
SZSE SME Strategic Emerging Industries | 2,224.66 | 2,233.11 | 2,202.41 | +24.06 | +1.09% | 05:10:57 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
HS Stock Connect China 500 | 4,465.11 | 4,473.62 | 4,433.70 | +30.44 | +0.69% | 05:11:00 | ||
HS Stock Connect China A 300 | 4,222.42 | 4,227.20 | 4,186.92 | +36.65 | +0.88% | 04:30:14 | ||
HS China A | 2,517.04 | 2,520.15 | 2,503.25 | +15.79 | +0.63% | 04:30:14 | ||
HS China A Specialty Chemicals | 3,949.26 | 3,966.21 | 3,934.37 | -0.29 | -0.01% | 04:30:14 | ||
HS China A Value Comprehensive | 4,828.31 | 4,830.34 | 4,800.01 | +26.33 | +0.55% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,083.80 | 5,090.60 | 5,050.36 | +31.87 | +0.63% | 05:11:00 | ||
HS China A Low Size Comprehensive | 3,802.85 | 3,806.65 | 3,786.76 | +15.85 | +0.42% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,300.09 | 4,306.81 | 4,269.75 | +27.11 | +0.63% | 04:30:14 | ||
HS Corporate Sustainability | 5,179.99 | 5,179.99 | 5,179.99 | 0.00 | 0.00% | 12/09 | ||
SZSE 500 Materials | 1,094.20 | 1,097.99 | 1,088.97 | +3.14 | +0.29% | 05:10:54 | ||
SZSE Advanced Manufacturing | 3,562.61 | 3,579.34 | 3,511.98 | +64.80 | +1.85% | 05:10:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review