
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 5,138.85 | 5,138.85 | 5,104.03 | +19.79 | +0.39% | 08:59:59 | ||
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:43:18 | ||
Chinext Price | 2,334.32 | 2,334.43 | 2,304.48 | +11.70 | +0.50% | 08:43:33 | ||
Chinext Composite | 3,238.49 | 3,238.49 | 3,177.93 | +34.95 | +1.09% | 08:44:33 | ||
Chinext Return | 2,582.21 | 2,582.33 | 2,549.20 | +12.94 | +0.50% | 08:44:42 | ||
SME-Chinext 100 TRN | 2,467.36 | 2,467.36 | 2,444.01 | +1.74 | +0.07% | 08:44:51 | ||
SZSE 1000 Growth | 1,353.32 | 1,353.32 | 1,336.82 | +7.23 | +0.54% | 08:43:48 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:44:48 | ||
SZSE 100 Equal Weight | 4,403.33 | 4,403.33 | 4,368.78 | -0.39 | -0.01% | 08:44:54 | ||
SZSE 100 Performance Weighted | 5,578.56 | 5,578.56 | 5,534.78 | +1.54 | +0.03% | 08:44:59 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 08:44:48 | ||
SZSE 300 Equal Weight | 5,181.71 | 5,181.73 | 5,129.00 | +21.17 | +0.41% | 08:44:57 | ||
SZSE 300 Growth Price | 3,195.23 | 3,195.23 | 3,160.14 | +10.99 | +0.35% | 08:44:51 | ||
SZSE 300 Price | 4,621.13 | 4,621.13 | 4,579.83 | +14.25 | +0.31% | 08:44:36 | ||
SZSE 300 Performance Weighted | 6,051.49 | 6,051.49 | 5,992.99 | +19.30 | +0.32% | 08:43:09 | ||
SZSE Chinext Equal Weight | 1,705.73 | 1,705.73 | 1,679.01 | +10.74 | +0.63% | 08:44:59 | ||
SZSE Chinext 300 | 3,488.18 | 3,488.18 | 3,435.32 | +25.61 | +0.74% | 08:44:51 | ||
Chinext 300 Growth | 3,754.62 | 3,756.03 | 3,709.49 | +8.60 | +0.23% | 08:44:39 | ||
SZSE Downstream Industry | 5,633.54 | 5,633.56 | 5,572.88 | +23.48 | +0.42% | 08:43:27 | ||
SZSE Chinext 50 | 2,341.14 | 2,341.36 | 2,311.08 | +11.30 | +0.49% | 08:44:57 | ||
SZFI 120 | 6,854.22 | 6,854.22 | 6,809.03 | +6.53 | +0.10% | 08:44:15 | ||
SZFI 200 | 6,712.85 | 6,712.85 | 6,666.18 | +8.39 | +0.13% | 08:44:18 | ||
SZSE GDP 100 | 10,680.34 | 10,680.47 | 10,596.45 | +28.42 | +0.27% | 08:43:42 | ||
SZSE Health Care 50 | 8,577.71 | 8,578.33 | 8,359.02 | +41.24 | +0.48% | 08:44:39 | ||
SZSE Health Care | 8,770.16 | 8,770.78 | 8,520.32 | +74.45 | +0.86% | 08:43:12 | ||
SZSE Individual Businesses Price | 4,943.17 | 4,943.17 | 4,892.01 | +7.69 | +0.16% | 08:43:39 | ||
SZSE Industry Top | 2,476.38 | 2,476.38 | 2,456.01 | +3.44 | +0.14% | 08:44:57 | ||
SZSE Manufacturing | 2,836.09 | 2,836.09 | 2,793.48 | +24.38 | +0.87% | 08:44:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,138.75 | 2,138.99 | 2,118.18 | -0.12 | -0.01% | 08:44:18 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.79% | 08:44:42 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:44:21 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.79% | 08:44:39 | ||
SME-Chinext 100 Price | 2,096.92 | 2,096.92 | 2,077.08 | +1.48 | +0.07% | 08:44:54 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:43:33 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:43:15 | ||
SME-Chinext Growth | 1,495.22 | 1,495.22 | 1,476.45 | +6.11 | +0.41% | 08:44:36 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:44:27 | ||
SZSE Chinext Prime Market | 2,365.99 | 2,365.99 | 2,324.57 | +22.56 | +0.96% | 08:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,847.92 | 2,848.18 | 2,808.73 | +15.74 | +0.56% | 08:43:27 | ||
SZSE Growth Price | 4,469.77 | 4,469.77 | 4,398.35 | +44.58 | +1.01% | 08:43:24 | ||
SZSE Strategic Emerging Industries | 2,212.32 | 2,212.32 | 2,188.17 | +8.32 | +0.38% | 08:43:21 | ||
SZSE Responsibility Price | 1,502.27 | 1,502.27 | 1,492.01 | +0.91 | +0.06% | 08:44:45 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS Stock Connect China 500 | 4,013.29 | 4,016.92 | 3,973.48 | +19.10 | +0.48% | 08:45:08 | ||
HS China New Economy | 5,317.29 | 5,320.28 | 5,264.24 | +26.86 | +0.51% | 08:45:08 | ||
HS Stock Connect China A 300 | 3,774.56 | 3,774.56 | 3,747.08 | +13.74 | +0.37% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,425.31 | 7,429.06 | 7,339.12 | +9.67 | +0.13% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,450.08 | 4,468.76 | 4,345.65 | -13.13 | -0.29% | 08:45:06 | ||
HS China A Biotechnology | 2,785.32 | 2,790.83 | 2,694.30 | +13.60 | +0.49% | 08:59:59 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.76 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,318.95 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,502.72 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.88 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,759.22 | +21.49 | +0.57% | 08:59:59 | ||
SZSE 500 Health Care | 1,781.58 | 1,781.71 | 1,737.18 | +9.24 | +0.52% | 08:44:33 | ||
SZSE A Health Care | 2,108.84 | 2,108.96 | 2,044.17 | +20.51 | +0.98% | 08:44:00 | ||
SZSE A Health Care EW | 4,050.35 | 4,050.36 | 3,900.71 | +62.68 | +1.57% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,833.60 | 2,833.60 | 2,807.46 | +1.50 | +0.05% | 08:43:42 | ||
SZSE Biological Medicine 50 | 2,248.50 | 2,249.62 | 2,183.76 | +20.60 | +0.93% | 08:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review