
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 5,520.62 | 5,520.62 | 5,440.73 | +94.49 | +1.74% | 08:59:59 | ||
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 08:44:59 | ||
Chinext Price | 2,762.99 | 2,782.01 | 2,700.28 | +80.44 | +3.00% | 08:44:59 | ||
Chinext Composite | 3,697.44 | 3,711.74 | 3,634.86 | +85.87 | +2.38% | 08:44:59 | ||
Chinext Return | 3,058.30 | 3,079.36 | 2,988.89 | +89.04 | +3.00% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,854.45 | 2,867.41 | 2,797.36 | +71.24 | +2.56% | 08:44:59 | ||
SZSE 1000 Growth | 1,551.73 | 1,556.32 | 1,524.43 | +39.28 | +2.60% | 08:44:59 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,997.75 | 5,010.52 | 4,909.18 | +117.40 | +2.41% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,218.10 | 6,229.41 | 6,109.10 | +138.76 | +2.28% | 08:44:59 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,787.77 | 5,808.12 | 5,707.12 | +121.18 | +2.14% | 08:44:59 | ||
SZSE 300 Growth Price | 3,666.19 | 3,683.11 | 3,598.98 | +95.27 | +2.67% | 08:44:59 | ||
SZSE 300 Price | 5,220.34 | 5,237.47 | 5,136.03 | +115.89 | +2.27% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,706.16 | 6,719.79 | 6,606.25 | +140.77 | +2.14% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,960.57 | 1,971.74 | 1,925.93 | +47.40 | +2.48% | 08:44:59 | ||
SZSE Chinext 300 | 4,080.99 | 4,103.48 | 3,996.69 | +117.56 | +2.97% | 08:44:59 | ||
Chinext 300 Growth | 4,602.36 | 4,628.41 | 4,465.17 | +162.07 | +3.65% | 08:44:59 | ||
SZSE Downstream Industry | 6,111.67 | 6,115.48 | 6,021.20 | +104.54 | +1.74% | 08:44:59 | ||
SZSE Chinext 50 | 2,821.24 | 2,843.81 | 2,749.85 | +86.38 | +3.16% | 08:44:59 | ||
SZFI 120 | 7,446.34 | 7,460.09 | 7,345.05 | +154.82 | +2.12% | 08:44:59 | ||
SZFI 200 | 7,290.95 | 7,308.04 | 7,193.33 | +149.90 | +2.10% | 08:44:59 | ||
SZSE GDP 100 | 11,673.85 | 11,694.93 | 11,548.67 | +190.24 | +1.66% | 08:44:59 | ||
SZSE Health Care 50 | 9,048.84 | 9,051.06 | 8,875.52 | +217.96 | +2.47% | 08:44:59 | ||
SZSE Health Care | 9,286.21 | 9,289.40 | 9,110.39 | +221.04 | +2.44% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,738.39 | 5,765.58 | 5,624.49 | +140.96 | +2.52% | 08:44:59 | ||
SZSE Industry Top | 2,760.35 | 2,763.47 | 2,711.61 | +62.82 | +2.33% | 08:44:59 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,435.81 | 2,444.57 | 2,391.21 | +55.54 | +2.33% | 08:44:59 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:44:59 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 08:44:59 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:44:59 | ||
SME-Chinext 100 Price | 2,423.95 | 2,434.96 | 2,375.47 | +60.50 | +2.56% | 08:44:59 | ||
SME-Chinext 500 | 2,223.30 | 2,231.84 | 2,186.09 | +52.56 | +2.42% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:44:59 | ||
SME-Chinext Growth | 1,738.84 | 1,747.28 | 1,707.53 | +47.27 | +2.79% | 08:44:59 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,735.63 | 2,748.41 | 2,682.97 | +73.25 | +2.75% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,386.75 | 3,410.75 | 3,308.07 | +104.68 | +3.19% | 08:44:59 | ||
SZSE Growth Price | 5,178.09 | 5,209.82 | 5,071.20 | +150.16 | +2.99% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,530.03 | 2,540.64 | 2,487.88 | +55.66 | +2.25% | 08:44:59 | ||
SZSE Responsibility Price | 1,644.18 | 1,644.18 | 1,620.94 | +29.42 | +1.82% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | +137.095 | +1.82% | 11:10:08 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS China New Economy | 5,858.67 | 5,872.77 | 5,798.27 | +95.89 | +1.66% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,134.13 | 4,137.07 | 4,075.10 | +82.47 | +2.04% | 08:59:59 | ||
HS China A Innovative Enterprises | 9,031.68 | 9,086.53 | 8,770.37 | +315.82 | +3.62% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,771.19 | 4,773.11 | 4,676.81 | +82.12 | +1.75% | 08:59:59 | ||
HS China A Biotechnology | 2,958.75 | 2,958.75 | 2,870.90 | +100.61 | +3.52% | 08:59:59 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
SZSE 500 Health Care | 1,879.40 | 1,880.55 | 1,845.63 | +43.08 | +2.35% | 08:44:59 | ||
SZSE A Health Care | 2,209.85 | 2,211.06 | 2,168.03 | +48.98 | +2.27% | 08:44:59 | ||
SZSE A Health Care EW | 4,158.51 | 4,162.93 | 4,085.04 | +79.92 | +1.96% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,274.36 | 3,286.34 | 3,216.62 | +75.75 | +2.37% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,354.35 | 2,356.37 | 2,306.38 | +55.31 | +2.41% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review