Breaking News

Chongqing Zhifei Bio Products (300122)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

20.17 -0.05 -0.25%

08:44:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000V20

Volume: 15,219,834
Bid/Ask: 20.17 / 20.17
Day's Range: 19.90 - 20.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Chongqing Zhifei Bio Products is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
HS Cait	5,793.52	5,799.88	5,717.20	+31.39	+0.54%	08:59:59
SZSE Component	13,025.45	13,042.34	12,803.86	+28.84	+0.22%	08:44:59
Chinext Price	3,062.16	3,066.46	3,003.34	+2.84	+0.09%	08:44:59
Chinext Composite	3,765.15	3,770.04	3,699.70	+0.68	+0.02%	08:44:59
Chinext Return	3,392.90	3,397.66	3,327.72	+3.18	+0.09%	08:44:59
SME-Chinext 100 TRN	3,147.73	3,151.30	3,090.44	+2.87	+0.09%	08:44:59
SZSE 1000 Growth	1,710.11	1,712.55	1,677.94	+1.47	+0.09%	08:44:59
SZSE 1000	6,311.08	6,319.15	6,204.42	+11.61	+0.18%	08:44:59
SZSE 100 Equal Weight	5,163.88	5,170.19	5,081.65	-1.78	-0.03%	08:44:59
SZSE 100 Performance Weighted	6,379.96	6,387.94	6,282.80	+3.87	+0.06%	08:44:59
SZSE 300	7,287.67	7,296.31	7,162.33	+16.91	+0.23%	08:44:59
SZSE 300 Equal Weight	5,981.26	5,989.00	5,872.68	+19.40	+0.33%	08:44:59
SZSE 300 Growth Price	4,227.62	4,232.55	4,141.27	+8.32	+0.20%	08:44:59
SZSE 300 Price	5,529.76	5,536.32	5,434.65	+12.73	+0.23%	08:44:59
SZSE 300 Performance Weighted	6,927.58	6,934.88	6,810.35	+26.15	+0.38%	08:44:59
SZSE Chinext Equal Weight	2,035.06	2,038.36	1,995.23	-2.30	-0.11%	08:44:59
SZSE Chinext 300	4,299.99	4,306.40	4,218.98	+1.45	+0.03%	08:44:59
Chinext 300 Growth	5,133.75	5,142.30	5,035.94	-18.40	-0.36%	08:44:59
SZSE Downstream Industry	5,807.81	5,812.27	5,736.80	+16.19	+0.28%	08:44:59
SZSE Chinext 50	3,233.97	3,238.48	3,168.45	+5.22	+0.16%	08:44:59
SZFI 120	7,594.38	7,601.71	7,472.17	+56.01	+0.74%	08:44:59
SZFI 200	7,484.61	7,492.32	7,363.50	+52.02	+0.70%	08:44:59
SZSE GDP 100	11,836.07	11,851.23	11,683.80	+75.63	+0.64%	08:44:59
SZSE Health Care 50	8,340.58	8,371.38	8,251.05	-32.84	-0.39%	08:44:59
SZSE Health Care	8,507.61	8,546.20	8,416.36	-36.05	-0.42%	08:44:59
SZSE Individual Businesses Price	6,378.62	6,386.19	6,259.44	+8.55	+0.13%	08:44:59
SZSE Industry Top	3,007.36	3,010.43	2,960.02	+11.38	+0.38%	08:44:59
SZSE Manufacturing	3,307.27	3,311.32	3,252.39	-1.62	-0.05%	08:44:59
SZSE SME-Chinext 100 Equal Weighted	2,630.46	2,633.36	2,581.31	+3.64	+0.14%	08:44:59
SZSE A Share	2,571.42	2,574.29	2,531.51	+5.64	+0.22%	08:44:59
SZSE A Share Sub	17,460.24	17,482.88	17,163.20	+38.93	+0.22%	08:44:59
SZSE Composite	2,457.90	2,460.64	2,419.80	+5.38	+0.22%	08:44:59
SME-Chinext 100 Price	2,667.95	2,670.97	2,619.38	+2.43	+0.09%	08:44:59
SME-Chinext 500	2,330.56	2,333.60	2,288.56	+1.82	+0.08%	08:44:59
SZSE Component Equal Weighted	4,495.28	4,501.89	4,416.92	+15.84	+0.35%	08:44:59
SME-Chinext Growth	1,966.75	1,969.83	1,929.29	-4.29	-0.22%	08:44:59
SZSE New	11,573.62	11,587.29	11,394.89	+21.32	+0.18%	08:44:59
SZSE Chinext Prime Market	2,814.53	2,818.48	2,762.49	-0.58	-0.02%	08:44:59
SZSE Chinext Strategic Emerging Industries	3,757.82	3,763.53	3,683.30	+4.18	+0.11%	08:44:59
SZSE Growth Price	5,815.82	5,825.65	5,704.38	-9.44	-0.16%	08:44:59
SZSE Strategic Emerging Industries	2,727.95	2,731.41	2,678.57	+0.60	+0.02%	08:44:59
SZSE Responsibility Price	1,670.06	1,672.07	1,643.08	+10.74	+0.65%	08:44:59
CSI All Share TR	7,769.987	7,769.987	7,769.987	+10.740	+0.14%	10:50:12
HS Stock Connect China 500	4,481.82	4,491.49	4,409.82	+23.32	+0.52%	08:59:59
HS Stock Connect China A 300	4,259.57	4,264.39	4,200.13	+12.63	+0.30%	08:59:59
HS China A Innovative Enterprises	10,074.86	10,088.72	9,875.00	+5.47	+0.05%	08:59:59
HS Stock Connect Biotech 50	4,452.83	4,487.33	4,390.90	-33.16	-0.74%	08:59:59
HS China A Biotechnology	2,760.98	2,792.04	2,729.55	-39.90	-1.42%	08:59:59
HS China A	2,521.25	2,524.36	2,483.80	+5.78	+0.23%	08:59:59
HS China A Value Comprehensive	4,878.75	4,884.43	4,810.41	+14.99	+0.31%	08:59:59
HS China A Momentum Comprehensive	5,121.37	5,128.37	5,049.94	+7.05	+0.14%	08:59:59
HS China A Low Size Comprehensive	3,796.77	3,801.59	3,740.42	+8.36	+0.22%	08:59:59
HS China A Quality Comprehensive	4,329.92	4,335.30	4,266.58	+8.47	+0.20%	08:59:59
SZSE 500 Health Care	1,730.02	1,736.08	1,711.48	-6.19	-0.36%	08:44:59
SZSE A Health Care	2,020.93	2,035.80	1,998.86	-13.19	-0.65%	08:44:59
SZSE A Health Care EW	3,837.84	3,880.26	3,795.04	-31.91	-0.82%	08:44:59
SZSE Advanced Manufacturing	3,663.85	3,667.75	3,598.35	-2.87	-0.08%	08:44:59
SZSE Biological Medicine 50	2,173.50	2,184.74	2,149.59	-8.90	-0.41%	08:44:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

300122 Comments

Write your thoughts about Chongqing Zhifei Bio Products

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,645.05	+21.29	+0.38%
NSE All Share	154,489.90	+753.65	+0.49%
US 30	46,626.5	+36.1	+0.08%
US 500	6,722.1	+22.7	+0.34%
FTSE 100	9,576.57	+61.57	+0.65%
DAX	24,135.37	-22.40	-0.09%
South Africa Top 40	103,127.89	+1639.98	+1.62%

Brent Oil	65.73	+3.14	+5.02%
Crude Oil WTI	61.63	+3.13	+5.35%
Gold	4,159.11	+93.71	+2.31%
Silver	49.118	+1.437	+3.01%
Copper	5.1023	+0.1068	+2.14%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4210	-0.0090	-0.20%
Germany 10Y	2.5757	+0.0147	+0.57%
U.S. 10Y	3.989	+0.037	+0.94%
U.S. 5Y	3.586	+0.033	+0.93%
U.S. 2Y	3.470	+0.026	+0.75%

Fidelitybk	19.900	+0.100	+0.51%
Zenith Bank	67.50	-0.05	-0.07%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	7.750	-0.200	-2.52%
Dangote Cement	640.00	+1.00	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
300122	20.17	-0.05	-0.25%
SBI Magnum Comma .	115.491	+0.813	+0.71%
Turkey TRGOVT 1 0.	100.319	0.000	0.00%
PROSPECTUS INVERS.	9.357	0.000	0%
OKN	1.895	0.000	0.00%
CI Signature Glbl.	9.226	-0.044	-0.48%
ING BANK N.V. Put.	1.79	0.00	0.00%
MAPFRE PREVISION .	320.105	-0.135	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	+0.51%	77.27M
Lafarge Africa	150.00	+8.30%	46.01M
Nascon	112.50	+2.27%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,479.80	-0.01%	1.18M
Seplat Petroleum	5,879.00	-0.65%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.42M
Berger Paints	40.00	+9.44%	750.99K
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Airtel Africa	2,310.50	0.00%	504.00
Chellarams	16.25	0.00%	12.80K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	114.79K
Total Nig	576.00	-10.00%	3.67K
Northern Nigeria Flour Mills	84.30	-9.98%	28.18K
Transcorp Hotels	157.50	-9.95%	34.51K
Betaglas	486.00	0.00%	48.99K
Geregu Power	1,141.50	0.00%	3.95K
Redstarex	11.00	0.00%	205.24K