
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 8,575.28 | 8,586.50 | 8,542.45 | +18.91 | +0.22% | 05:11:44 | ||
HS Cait | 5,159.80 | 5,162.15 | 5,137.58 | +20.95 | +0.41% | 04:30:14 | ||
SZSE Component | 11,056.69 | 11,094.20 | 11,041.47 | +15.13 | +0.14% | 05:11:15 | ||
SME-Chinext 100 TRN | 2,463.89 | 2,481.59 | 2,460.28 | -3.47 | -0.14% | 05:10:48 | ||
SZSE 1000 Growth | 1,352.96 | 1,359.59 | 1,350.39 | -0.36 | -0.03% | 05:10:45 | ||
SZSE 1000 | 5,474.21 | 5,491.06 | 5,466.08 | +8.24 | +0.15% | 05:10:45 | ||
SZSE 100 Equal Weight | 4,404.75 | 4,427.20 | 4,399.52 | +1.42 | +0.03% | 05:10:51 | ||
SME 300 Growth Price | 1,024.71 | 1,027.38 | 1,022.97 | +0.23 | +0.02% | 05:11:33 | ||
SZSE 100 Performance Weighted | 5,584.99 | 5,606.67 | 5,576.26 | +6.43 | +0.12% | 05:11:03 | ||
SZSE 300 | 6,078.06 | 6,100.00 | 6,069.74 | +8.63 | +0.14% | 05:10:45 | ||
SZSE 300 Equal Weight | 5,191.69 | 5,209.99 | 5,186.49 | +9.98 | +0.19% | 05:10:54 | ||
SZSE 300 Growth Price | 3,191.79 | 3,211.46 | 3,185.12 | -3.45 | -0.11% | 05:10:48 | ||
SZSE 300 Price | 4,627.70 | 4,644.41 | 4,621.38 | +6.57 | +0.14% | 05:11:33 | ||
SZSE 300 Performance Weighted | 6,062.92 | 6,080.16 | 6,054.92 | +11.43 | +0.19% | 05:11:06 | ||
SZSE 500 Low Volatility | 2,106.50 | 2,106.66 | 2,097.82 | +11.13 | +0.53% | 05:11:30 | ||
SZSE Agriculture | 8,111.94 | 8,114.77 | 8,046.51 | +76.23 | +0.95% | 05:11:42 | ||
SZSE Consumer 50 | 7,850.10 | 7,853.57 | 7,792.63 | +52.74 | +0.68% | 05:11:33 | ||
SZSE Commodities Producer | 1,701.44 | 1,705.38 | 1,690.73 | +11.84 | +0.70% | 05:11:12 | ||
SZSE Defensive 50 | 7,809.00 | 7,875.56 | 7,791.15 | -1.96 | -0.03% | 05:10:48 | ||
SZSE Downstream Industry | 5,651.63 | 5,658.70 | 5,634.59 | +18.08 | +0.32% | 05:11:24 | ||
SZSE Consumer Staples | 9,684.53 | 9,688.01 | 9,592.37 | +105.23 | +1.10% | 05:11:06 | ||
SZFI 120 | 6,897.66 | 6,900.76 | 6,861.21 | +43.43 | +0.63% | 05:11:12 | ||
SZFI 200 | 6,750.01 | 6,754.77 | 6,720.76 | +37.16 | +0.55% | 05:11:15 | ||
SZFI 60 | 7,540.15 | 7,544.43 | 7,492.89 | +53.12 | +0.71% | 05:11:09 | ||
SZSE Individual Businesses Price | 4,934.51 | 4,973.27 | 4,925.33 | -8.66 | -0.18% | 05:11:36 | ||
SZSE Industry Top | 2,484.15 | 2,485.47 | 2,475.70 | +7.77 | +0.31% | 05:10:54 | ||
SZSE Performance | 10,138.95 | 10,152.75 | 10,115.55 | +21.47 | +0.21% | 05:11:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,137.81 | 2,150.36 | 2,135.36 | -0.94 | -0.04% | 05:11:15 | ||
SZSE A Share | 2,300.53 | 2,304.77 | 2,296.09 | +6.94 | +0.30% | 05:11:39 | ||
SZSE A Share Sub | 14,776.97 | 14,827.10 | 14,756.64 | +20.46 | +0.14% | 05:11:18 | ||
SZSE Composite | 2,199.19 | 2,203.24 | 2,194.96 | +6.63 | +0.30% | 05:11:36 | ||
SME-Chinext 100 Price | 2,093.97 | 2,109.01 | 2,090.90 | -2.95 | -0.14% | 05:10:51 | ||
SME-Chinext 500 | 1,946.67 | 1,956.22 | 1,943.94 | +0.38 | +0.02% | 05:11:30 | ||
SZSE Component Equal Weighted | 3,998.29 | 4,009.99 | 3,993.60 | +7.97 | +0.20% | 05:11:12 | ||
SME-Chinext Growth | 1,492.19 | 1,503.28 | 1,489.14 | -3.04 | -0.20% | 05:11:33 | ||
SZSE New | 10,307.58 | 10,328.92 | 10,288.77 | +28.38 | +0.28% | 05:10:24 | ||
SZSE SME Equal Weight | 3,567.79 | 3,580.87 | 3,564.39 | +9.98 | +0.28% | 05:10:57 | ||
SZSE SME Composite | 12,611.76 | 12,631.44 | 12,586.56 | +48.64 | +0.39% | 05:10:27 | ||
SZSE SME 300 Price | 1,393.75 | 1,397.24 | 1,391.87 | +3.47 | +0.25% | 05:11:36 | ||
SZSE SME CSR | 1,525.59 | 1,526.62 | 1,519.52 | +9.19 | +0.61% | 05:10:48 | ||
SZSE SME Price | 6,841.63 | 6,861.16 | 6,834.67 | +13.99 | +0.21% | 05:10:27 | ||
SZSE SME Prime Market | 7,640.98 | 7,658.92 | 7,629.61 | +20.74 | +0.27% | 05:11:24 | ||
SZSE SME Return | 8,310.69 | 8,334.41 | 8,302.24 | +16.99 | +0.21% | 05:10:30 | ||
SZSE SME Performance Weighted | 4,072.05 | 4,083.05 | 4,067.69 | +11.55 | +0.28% | 05:11:09 | ||
SZSE Responsibility Price | 1,510.48 | 1,511.01 | 1,503.19 | +8.21 | +0.55% | 05:11:42 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
CSI All Share Consumer Staples | 13,234.60 | 13,237.30 | 13,143.59 | +103.48 | +0.79% | 04:30:10 | ||
HS Stock Connect China 500 | 4,028.35 | 4,032.47 | 4,017.49 | +13.94 | +0.35% | 05:11:46 | ||
HS Stock Connect China 80 | 4,485.74 | 4,487.22 | 4,467.49 | +16.66 | +0.37% | 05:11:44 | ||
HS Stock Connect China A 300 | 3,788.27 | 3,790.86 | 3,778.72 | +13.71 | +0.36% | 04:30:14 | ||
HS China A Top 100 | 9,247.21 | 9,248.97 | 9,201.17 | +47.86 | +0.52% | 04:30:14 | ||
HS China A Agricultural Products | 2,670.21 | 2,675.01 | 2,647.86 | +20.87 | +0.79% | 04:30:14 | ||
HS China A | 2,247.02 | 2,250.38 | 2,243.61 | +6.72 | +0.30% | 04:30:14 | ||
HS Corporate Sustainability | 4,713.06 | 4,713.06 | 4,713.06 | +0.00 | +0.00% | 04/08 | ||
SZSE 500 Cons Staple | 1,894.09 | 1,894.82 | 1,877.20 | +19.15 | +1.02% | 05:11:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review