
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,207.34 | 13,220.44 | 13,004.38 | +143.36 | +1.10% | 07:19:24 | ||
MSCI EM | 1,345.98 | 1,346.71 | 1,336.96 | +6.07 | +0.45% | 07:34:45 | ||
SME-Chinext 100 TRN | 3,179.86 | 3,187.14 | 3,117.58 | +37.78 | +1.20% | 07:19:42 | ||
SZSE 1000 Growth | 1,720.47 | 1,723.10 | 1,687.04 | +23.76 | +1.40% | 07:19:42 | ||
SZSE 1000 | 6,438.50 | 6,446.07 | 6,349.02 | +62.08 | +0.97% | 07:19:42 | ||
SZSE 100 Equal Weight | 5,196.54 | 5,201.97 | 5,128.12 | +29.07 | +0.56% | 07:19:42 | ||
SME 300 Growth Price | 1,237.14 | 1,237.98 | 1,217.96 | +16.19 | +1.33% | 07:19:42 | ||
SZSE 100 Performance Weighted | 6,486.03 | 6,490.55 | 6,405.78 | +46.66 | +0.73% | 07:19:42 | ||
SZSE 300 | 7,348.44 | 7,358.56 | 7,229.56 | +79.53 | +1.09% | 07:19:42 | ||
SZSE 300 Equal Weight | 6,059.03 | 6,062.17 | 5,973.64 | +46.44 | +0.77% | 07:19:42 | ||
SZSE 300 Growth Price | 4,174.17 | 4,181.79 | 4,084.44 | +69.89 | +1.70% | 07:19:42 | ||
SZSE 300 Price | 5,582.35 | 5,590.04 | 5,492.04 | +60.09 | +1.09% | 07:19:42 | ||
SZSE 300 Performance Weighted | 7,040.99 | 7,044.21 | 6,943.66 | +56.57 | +0.81% | 07:19:42 | ||
SZSE 500 Low Volatility | 2,304.28 | 2,306.43 | 2,284.07 | +10.44 | +0.46% | 07:19:42 | ||
SZSE Cyclical 50 | 4,267.99 | 4,280.89 | 4,186.67 | +51.23 | +1.22% | 07:19:42 | ||
SZSE Central Company | 4,243.07 | 4,243.39 | 4,195.92 | +19.92 | +0.47% | 07:19:42 | ||
SZSE Manufacturing | 3,354.22 | 3,359.13 | 3,311.08 | +33.89 | +1.02% | 07:19:42 | ||
SZSE Midstream Industry | 4,061.84 | 4,069.51 | 3,970.35 | +67.88 | +1.70% | 07:19:42 | ||
SZSE Performance | 10,907.76 | 10,912.74 | 10,817.49 | +71.07 | +0.66% | 07:19:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,656.01 | 2,659.66 | 2,613.25 | +16.93 | +0.64% | 07:19:42 | ||
SZSE 100 Low Volatility | 9,467.94 | 9,479.75 | 9,405.82 | +43.59 | +0.46% | 07:19:42 | ||
SZSE A Share | 2,625.23 | 2,628.77 | 2,596.43 | +20.46 | +0.79% | 07:19:42 | ||
SZSE A Share Sub | 17,682.16 | 17,703.11 | 17,413.79 | +189.46 | +1.08% | 07:19:42 | ||
SZSE Composite | 2,509.31 | 2,512.69 | 2,481.81 | +19.53 | +0.78% | 07:19:42 | ||
SME-Chinext 100 Price | 2,698.45 | 2,704.62 | 2,645.60 | +31.88 | +1.20% | 07:19:42 | ||
SME-Chinext 500 | 2,390.40 | 2,393.62 | 2,350.37 | +27.26 | +1.15% | 07:19:42 | ||
SZSE Component Equal Weighted | 4,578.34 | 4,580.45 | 4,522.61 | +36.85 | +0.81% | 07:19:42 | ||
SME-Chinext Growth | 1,965.54 | 1,968.32 | 1,924.17 | +32.14 | +1.66% | 07:19:45 | ||
SZSE New | 11,799.29 | 11,815.09 | 11,665.67 | +93.58 | +0.80% | 07:19:42 | ||
SZSE SME Equal Weight | 4,194.45 | 4,195.12 | 4,131.69 | +40.82 | +0.98% | 07:19:42 | ||
SZSE SME High Beta | 1,489.25 | 1,493.29 | 1,468.34 | +19.42 | +1.32% | 07:19:42 | ||
SZSE Innovation | 5,614.37 | 5,616.94 | 5,514.95 | +72.87 | +1.32% | 07:19:42 | ||
SZSE SME Composite | 14,309.87 | 14,331.31 | 14,179.34 | +85.16 | +0.60% | 07:19:42 | ||
SZSE SME 300 Price | 1,626.74 | 1,628.47 | 1,607.18 | +14.84 | +0.92% | 07:19:42 | ||
SZSE SME Corp Governance | 2,529.29 | 2,530.02 | 2,488.76 | +26.98 | +1.08% | 07:19:42 | ||
SZSE SME CSR | 1,744.70 | 1,748.52 | 1,725.26 | +5.89 | +0.34% | 07:19:42 | ||
SZSE SME Price | 8,041.89 | 8,046.15 | 7,926.18 | +78.07 | +0.98% | 07:19:42 | ||
SZSE SME Prime Market | 8,883.68 | 8,893.51 | 8,779.96 | +79.43 | +0.90% | 07:19:42 | ||
SZSE SME Return | 9,784.33 | 9,789.51 | 9,643.55 | +94.99 | +0.98% | 07:19:42 | ||
SZSE SME Performance Weighted | 4,744.52 | 4,745.57 | 4,670.70 | +46.55 | +0.99% | 07:19:42 | ||
SZSE Strategic Emerging Industries | 2,761.02 | 2,765.57 | 2,708.11 | +37.07 | +1.36% | 07:19:42 | ||
SZSE TMT50 Price | 9,154.74 | 9,210.16 | 8,956.66 | +51.54 | +0.57% | 07:19:42 | ||
SME-Chinext Tec 100 Price | 4,075.90 | 4,084.40 | 3,976.52 | +93.75 | +2.35% | 07:19:45 | ||
SZSE Responsibility Price | 1,673.09 | 1,675.13 | 1,657.59 | +4.40 | +0.26% | 07:19:42 | ||
SZSE SME Strategic Emerging Industries | 2,260.38 | 2,261.57 | 2,223.41 | +25.93 | +1.16% | 07:19:42 | ||
SZSE Technology | 5,659.44 | 5,666.68 | 5,555.50 | +67.90 | +1.21% | 07:19:42 | ||
SZSE Press Composite | 10,857.03 | 10,885.94 | 10,740.71 | +77.59 | +0.72% | 07:19:42 | ||
SZSE Press | 10,760.07 | 10,789.87 | 10,624.45 | +69.37 | +0.65% | 07:19:42 | ||
CSI All Share TR | 7,785.707 | 7,785.707 | 7,785.707 | 0.000 | 0.00% | 16/09 | ||
HS Stock Connect China 500 | 4,489.88 | 4,493.37 | 4,438.49 | +51.24 | +1.15% | 07:19:44 | ||
HS Stock Connect China A 300 | 4,211.76 | 4,218.95 | 4,170.07 | +24.48 | +0.58% | 07:19:44 | ||
HS China A Electronic Components | 5,588.31 | 5,602.66 | 5,483.91 | +114.51 | +2.09% | 07:19:44 | ||
HS China A | 2,527.21 | 2,530.30 | 2,500.52 | +17.79 | +0.71% | 07:19:46 | ||
HS China A Value Comprehensive | 4,836.15 | 4,840.07 | 4,786.13 | +33.91 | +0.71% | 07:19:44 | ||
HS China A Momentum Comprehensive | 5,099.78 | 5,104.78 | 5,040.77 | +38.49 | +0.76% | 07:19:46 | ||
HS China A Low Size Comprehensive | 3,833.31 | 3,836.70 | 3,794.39 | +31.61 | +0.83% | 07:19:46 | ||
HS China A Quality Comprehensive | 4,320.11 | 4,324.48 | 4,269.95 | +34.81 | +0.81% | 07:19:44 | ||
HS Corporate Sustainability | 5,201.16 | 5,201.16 | 5,201.16 | 0.00 | 0.00% | 16/09 | ||
SZSE 500 IT | 3,830.21 | 3,835.14 | 3,757.94 | +47.86 | +1.26% | 07:19:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review