Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,585.08 | 12,655.29 | 12,448.32 | +47.01 | +0.37% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,000.30 | 3,022.94 | 2,962.69 | +2.74 | +0.09% | 08:44:59 | ||
| SZSE 1000 Growth | 1,646.04 | 1,656.74 | 1,625.64 | +2.20 | +0.13% | 08:44:59 | ||
| SZSE 1000 | 6,115.60 | 6,148.20 | 6,044.72 | +38.89 | +0.64% | 08:44:59 | ||
| SZSE 100 Equal Weight | 4,912.81 | 4,942.03 | 4,864.53 | -1.80 | -0.04% | 08:44:59 | ||
| SME 300 Growth Price | 1,191.51 | 1,198.22 | 1,174.35 | +2.14 | +0.18% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,101.02 | 6,137.93 | 6,056.64 | -11.52 | -0.19% | 08:44:59 | ||
| SZSE 300 | 6,999.06 | 7,039.13 | 6,926.91 | +17.54 | +0.25% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,780.73 | 5,814.10 | 5,720.63 | +22.56 | +0.39% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,083.49 | 4,120.52 | 4,031.45 | -1.44 | -0.04% | 08:44:59 | ||
| SZSE 300 Price | 5,305.68 | 5,336.05 | 5,250.98 | +13.13 | +0.25% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,750.10 | 6,787.14 | 6,685.28 | +13.95 | +0.21% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,259.72 | 2,270.55 | 2,242.97 | +6.96 | +0.31% | 08:44:59 | ||
| SZSE Cyclical 50 | 4,033.73 | 4,073.84 | 3,998.98 | -10.77 | -0.27% | 08:44:59 | ||
| SZSE Central Company | 4,074.57 | 4,089.05 | 4,031.39 | +40.54 | +1.00% | 08:44:59 | ||
| SZSE Manufacturing | 3,217.78 | 3,234.94 | 3,180.05 | +20.40 | +0.64% | 08:44:59 | ||
| SZSE Midstream Industry | 3,886.95 | 3,913.06 | 3,831.46 | +17.43 | +0.45% | 08:44:59 | ||
| SZSE Performance | 10,550.77 | 10,593.37 | 10,481.06 | +31.44 | +0.30% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,531.13 | 2,548.26 | 2,500.40 | -1.40 | -0.06% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,274.52 | 9,318.98 | 9,231.39 | +1.67 | +0.02% | 08:44:59 | ||
| SZSE A Share | 2,501.48 | 2,513.55 | 2,473.76 | +21.65 | +0.87% | 08:44:59 | ||
| SZSE A Share Sub | 16,884.86 | 16,979.05 | 16,701.37 | +63.55 | +0.38% | 08:44:59 | ||
| SZSE Composite | 2,390.98 | 2,402.52 | 2,364.52 | +20.66 | +0.87% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,541.39 | 2,560.57 | 2,509.53 | +2.32 | +0.09% | 08:44:59 | ||
| SME-Chinext 500 | 2,247.89 | 2,261.61 | 2,218.42 | +14.16 | +0.63% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,403.49 | 4,426.56 | 4,355.26 | +20.66 | +0.47% | 08:44:59 | ||
| SME-Chinext Growth | 1,897.07 | 1,910.77 | 1,870.48 | +1.19 | +0.06% | 08:44:59 | ||
| SZSE New | 11,259.93 | 11,315.50 | 11,135.15 | +91.13 | +0.82% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,009.83 | 4,033.04 | 3,968.66 | +9.93 | +0.25% | 08:44:59 | ||
| SZSE SME High Beta | 1,386.18 | 1,393.48 | 1,362.68 | +1.68 | +0.12% | 08:44:59 | ||
| SZSE Innovation | 5,260.90 | 5,288.13 | 5,181.13 | +50.69 | +0.97% | 08:44:59 | ||
| SZSE SME Composite | 13,630.96 | 13,696.46 | 13,465.18 | +107.27 | +0.79% | 08:44:59 | ||
| SZSE SME 300 Price | 1,542.03 | 1,549.98 | 1,522.18 | +8.94 | +0.58% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,424.14 | 2,442.82 | 2,388.45 | +21.10 | +0.88% | 08:44:59 | ||
| SZSE SME CSR | 1,674.48 | 1,681.07 | 1,657.85 | +6.34 | +0.38% | 08:44:59 | ||
| SZSE SME Price | 7,655.87 | 7,699.52 | 7,562.59 | +42.54 | +0.56% | 08:44:59 | ||
| SZSE SME Prime Market | 8,411.19 | 8,453.93 | 8,302.68 | +51.74 | +0.62% | 08:44:59 | ||
| SZSE SME Return | 9,337.17 | 9,390.41 | 9,223.41 | +51.88 | +0.56% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,569.06 | 4,595.83 | 4,523.95 | +0.33 | +0.01% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,607.77 | 2,624.49 | 2,575.07 | +11.46 | +0.44% | 08:44:59 | ||
| SZSE TMT50 Price | 8,378.53 | 8,448.28 | 8,210.61 | +33.15 | +0.40% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 3,876.56 | 3,903.59 | 3,832.58 | +14.95 | +0.39% | 08:44:59 | ||
| SZSE Responsibility Price | 1,628.86 | 1,636.78 | 1,619.53 | +1.33 | +0.08% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,151.46 | 2,165.68 | 2,117.35 | +13.00 | +0.61% | 08:44:59 | ||
| SZSE Technology | 5,137.25 | 5,174.82 | 5,040.49 | +75.00 | +1.48% | 08:44:59 | ||
| SZSE Press Composite | 10,225.50 | 10,276.99 | 10,146.67 | +14.93 | +0.15% | 08:44:59 | ||
| SZSE Press | 10,056.34 | 10,147.53 | 9,978.84 | -28.56 | -0.28% | 08:44:59 | ||
| CSI All Share TR | 7,556.662 | 7,556.662 | 7,556.662 | +44.857 | +0.60% | 11:05:08 | ||
| HS Stock Connect China 500 | 4,336.60 | 4,350.85 | 4,296.21 | +31.66 | +0.74% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,110.12 | 4,137.09 | 4,086.25 | -4.26 | -0.10% | 08:59:59 | ||
| HS China A Electronic Components | 5,060.65 | 5,099.48 | 4,980.28 | +19.68 | +0.39% | 08:59:59 | ||
| HS China A | 2,439.37 | 2,450.43 | 2,420.30 | +5.77 | +0.24% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,732.52 | 4,760.17 | 4,702.74 | +0.45 | +0.01% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 4,933.59 | 4,955.26 | 4,896.69 | +10.60 | +0.22% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,680.34 | 3,696.77 | 3,650.00 | +19.04 | +0.52% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,174.27 | 4,193.51 | 4,142.39 | +6.90 | +0.17% | 08:59:59 | ||
| HS Corporate Sustainability | 5,230.10 | 5,230.10 | 5,230.10 | -14.63 | -0.28% | 08:59:59 | ||
| SZSE 500 IT | 3,482.56 | 3,508.50 | 3,421.01 | +46.91 | +1.37% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review