
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 125.33 | 125.95 | 123.65 | +0.99 | +0.80% | 22/08 | ||
Hang Seng China AH A+H | 2,819.42 | 2,819.47 | 2,787.37 | +20.09 | +0.72% | 22/08 | ||
HS CAHAI | 3,263.57 | 3,263.57 | 3,221.77 | +31.77 | +0.98% | 22/08 | ||
HS Cait | 5,426.13 | 5,426.65 | 5,349.72 | +79.04 | +1.48% | 22/08 | ||
HS China A Sustainability | 3,816.17 | 3,818.22 | 3,710.78 | +106.78 | +2.88% | 22/08 | ||
HS Mainland & HK Sustain | 3,591.59 | 3,593.30 | 3,545.66 | +51.77 | +1.46% | 22/08 | ||
CSI 300 | 4,378.00 | 4,378.39 | 4,287.36 | +89.93 | +2.10% | 22/08 | ||
CES120 | 6,982.16 | 6,983.27 | 6,899.34 | +104.23 | +1.52% | 22/08 | ||
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 22/08 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
SZSE 1000 Value | 2,222.35 | 2,222.35 | 2,193.17 | +21.43 | +0.97% | 22/08 | ||
SZSE 100 Equal Weight | 4,880.35 | 4,881.15 | 4,764.60 | +106.40 | +2.23% | 22/08 | ||
SZSE 100 Performance Weighted | 6,079.33 | 6,080.46 | 5,968.53 | +93.64 | +1.56% | 22/08 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 22/08 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
SZSE 300 Low Volatility | 5,783.57 | 5,784.55 | 5,725.31 | +17.33 | +0.30% | 22/08 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
SZSE 300 Value Price | 6,389.11 | 6,389.11 | 6,291.33 | +82.97 | +1.32% | 22/08 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
SZSE Defensive 50 | 8,878.14 | 8,887.47 | 8,644.90 | +196.03 | +2.26% | 22/08 | ||
SZSE Equipment Manufacturing | 6,129.06 | 6,132.17 | 5,918.02 | +189.42 | +3.19% | 22/08 | ||
SZFI 120 | 7,291.52 | 7,291.52 | 7,191.92 | +83.55 | +1.16% | 22/08 | ||
SZFI 200 | 7,141.05 | 7,141.05 | 7,042.90 | +79.31 | +1.12% | 22/08 | ||
SZFI 60 | 7,942.27 | 7,942.27 | 7,827.40 | +96.30 | +1.23% | 22/08 | ||
SZSE GDP 100 | 11,483.61 | 11,484.37 | 11,320.45 | +138.21 | +1.22% | 22/08 | ||
SZSE Individual Businesses Price | 5,597.43 | 5,599.33 | 5,431.41 | +153.60 | +2.82% | 22/08 | ||
SZSE Industry Top | 2,697.54 | 2,697.54 | 2,640.75 | +52.29 | +1.98% | 22/08 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 22/08 | ||
SZSE 100 Low Volatility | 9,480.06 | 9,480.20 | 9,371.55 | +60.32 | +0.64% | 22/08 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 22/08 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
SZSE Corp Governance Price | 9,752.71 | 9,752.71 | 9,565.24 | +183.40 | +1.92% | 22/08 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
SZSE Innovation | 5,217.30 | 5,217.30 | 5,087.12 | +123.32 | +2.42% | 22/08 | ||
SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 22/08 | ||
SZSE TMT50 Price | 8,082.10 | 8,087.64 | 7,720.45 | +329.09 | +4.24% | 22/08 | ||
SZSE Telecom | 8,607.18 | 8,633.70 | 8,127.17 | +408.71 | +4.99% | 22/08 | ||
SZSE Responsibility Price | 1,614.76 | 1,614.76 | 1,591.93 | +21.74 | +1.36% | 22/08 | ||
SZSE Press Composite | 10,539.87 | 10,540.77 | 10,339.34 | +184.71 | +1.78% | 22/08 | ||
SZSE Press | 10,295.92 | 10,298.16 | 10,080.91 | +198.20 | +1.96% | 22/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS China New Economy | 5,728.58 | 5,728.58 | 5,626.16 | +114.76 | +2.04% | 22/08 | ||
HS Stock Connect China A 300 | 4,051.66 | 4,052.10 | 3,970.96 | +79.72 | +2.01% | 22/08 | ||
HS China A Top 100 | 9,632.49 | 9,634.43 | 9,507.76 | +121.76 | +1.28% | 22/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
HS China A IT Hardware | 5,078.45 | 5,084.06 | 4,848.52 | +217.32 | +4.47% | 22/08 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
HS Corporate Sustainability | 5,020.60 | 5,020.60 | 5,020.60 | +91.77 | +1.86% | 22/08 | ||
SZSE 500 Telecom | 4,394.69 | 4,410.62 | 4,126.04 | +228.84 | +5.49% | 22/08 | ||
SZSE Advanced Manufacturing | 3,198.61 | 3,199.47 | 3,103.98 | +85.14 | +2.73% | 22/08 | ||
SZSE AI 50 | 3,985.54 | 3,985.54 | 3,825.96 | +170.56 | +4.47% | 22/08 | ||
SZSE Big Data 50 | 5,821.99 | 5,822.57 | 5,570.94 | +246.10 | +4.41% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review