Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 000063 | Shenzhen | CNY | Delayed | |
| ZTCOF | OTC Markets | USD | Delayed | |
| 0763 | Frankfurt | EUR | Delayed | |
| 0763 | TradeGate | EUR | Delayed | |
| 0763 | Hong Kong | HKD | Delayed | |
| 0763 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 121.06 | 121.69 | 120.96 | -1.09 | -0.89% | 06:40:26 | ||
| Hang Seng China AH A+H | 2,890.42 | 2,898.32 | 2,872.73 | +12.26 | +0.43% | 06:40:28 | ||
| HS CAHAI | 3,313.47 | 3,330.17 | 3,299.45 | -3.65 | -0.11% | 06:40:28 | ||
| HS Cait | 5,640.45 | 5,684.55 | 5,612.57 | -16.11 | -0.28% | 06:40:26 | ||
| HS China A Sustainability | 4,130.80 | 4,188.89 | 4,104.30 | -31.45 | -0.76% | 06:40:28 | ||
| HS Mainland & HK Sustain | 3,792.29 | 3,808.93 | 3,765.97 | +19.83 | +0.53% | 06:40:22 | ||
| CSI 300 | 4,460.95 | 4,478.81 | 4,421.81 | +7.34 | +0.16% | 06:55:06 | ||
| CES120 | 7,163.24 | 7,165.74 | 7,078.98 | +88.77 | +1.25% | 06:55:18 | ||
| SZSE Component | 12,592.21 | 12,626.54 | 12,448.32 | +54.14 | +0.43% | 06:40:18 | ||
| SZSE 1000 | 6,119.27 | 6,121.96 | 6,044.72 | +42.56 | +0.70% | 06:40:27 | ||
| SZSE 1000 Value | 2,178.56 | 2,179.87 | 2,161.00 | +15.36 | +0.71% | 06:40:27 | ||
| SZSE 100 Equal Weight | 4,918.14 | 4,942.03 | 4,864.53 | +3.52 | +0.07% | 06:40:27 | ||
| SZSE 100 Performance Weighted | 6,113.56 | 6,137.93 | 6,056.64 | +1.02 | +0.02% | 06:40:27 | ||
| SZSE 300 | 7,007.23 | 7,032.72 | 6,926.91 | +25.71 | +0.37% | 06:40:24 | ||
| SZSE 300 Equal Weight | 5,790.53 | 5,797.09 | 5,720.63 | +32.36 | +0.56% | 06:40:27 | ||
| SZSE 300 Low Volatility | 5,800.05 | 5,805.18 | 5,752.93 | +31.96 | +0.55% | 06:40:24 | ||
| SZSE 300 Price | 5,309.53 | 5,331.20 | 5,250.98 | +16.98 | +0.32% | 06:40:18 | ||
| SZSE 300 Value Price | 6,268.13 | 6,273.78 | 6,221.09 | +37.18 | +0.60% | 06:40:24 | ||
| SZSE 300 Performance Weighted | 6,762.27 | 6,780.14 | 6,685.28 | +26.12 | +0.39% | 06:40:27 | ||
| SZSE Defensive 50 | 9,152.64 | 9,229.07 | 8,988.27 | +56.77 | +0.62% | 06:40:24 | ||
| SZSE Equipment Manufacturing | 7,273.36 | 7,318.80 | 7,170.19 | +30.21 | +0.42% | 06:40:27 | ||
| SZFI 120 | 7,377.03 | 7,404.05 | 7,324.33 | +9.20 | +0.13% | 06:40:27 | ||
| SZFI 200 | 7,306.60 | 7,333.52 | 7,245.35 | +12.13 | +0.17% | 06:40:21 | ||
| SZFI 60 | 7,867.97 | 7,902.06 | 7,821.05 | +3.87 | +0.05% | 06:40:27 | ||
| SZSE GDP 100 | 11,439.90 | 11,456.41 | 11,330.22 | +70.58 | +0.62% | 06:40:24 | ||
| SZSE Individual Businesses Price | 6,092.84 | 6,142.87 | 6,019.05 | +2.03 | +0.03% | 06:40:21 | ||
| SZSE Industry Top | 2,916.41 | 2,932.03 | 2,888.68 | +7.52 | +0.26% | 06:40:24 | ||
| SZSE Manufacturing | 3,217.55 | 3,222.20 | 3,180.05 | +20.17 | +0.63% | 06:40:24 | ||
| SZSE Midstream Industry | 3,881.45 | 3,907.94 | 3,831.46 | +11.93 | +0.31% | 06:40:18 | ||
| SZSE 100 Low Volatility | 9,292.40 | 9,318.98 | 9,231.39 | +19.55 | +0.21% | 06:40:27 | ||
| SZSE A Share | 2,501.85 | 2,502.66 | 2,473.76 | +22.02 | +0.89% | 06:40:27 | ||
| SZSE A Share Sub | 16,898.92 | 16,940.47 | 16,701.37 | +77.61 | +0.46% | 06:40:21 | ||
| SZSE Composite | 2,391.35 | 2,392.12 | 2,364.52 | +21.03 | +0.89% | 06:40:27 | ||
| SZSE Component Equal Weighted | 4,408.50 | 4,410.11 | 4,355.26 | +25.66 | +0.59% | 06:40:27 | ||
| SZSE Corp Governance Price | 10,720.41 | 10,769.46 | 10,648.78 | +20.53 | +0.19% | 06:40:27 | ||
| SZSE New | 11,262.44 | 11,266.50 | 11,135.15 | +93.64 | +0.84% | 06:40:27 | ||
| SZSE Innovation | 5,253.31 | 5,256.40 | 5,181.13 | +43.10 | +0.83% | 06:40:27 | ||
| SZSE Strategic Emerging Industries | 2,608.40 | 2,616.42 | 2,575.07 | +12.09 | +0.47% | 06:40:27 | ||
| SZSE TMT50 Price | 8,370.51 | 8,430.99 | 8,210.61 | +25.12 | +0.30% | 06:40:27 | ||
| SZSE Telecom | 9,642.97 | 9,831.20 | 9,375.80 | +36.22 | +0.38% | 06:40:27 | ||
| SZSE Responsibility Price | 1,631.86 | 1,636.78 | 1,619.53 | +4.33 | +0.27% | 06:40:27 | ||
| SZSE Press Composite | 10,227.09 | 10,276.99 | 10,146.67 | +16.51 | +0.16% | 06:40:27 | ||
| SZSE Press | 10,056.05 | 10,147.53 | 9,978.84 | -28.86 | -0.29% | 06:40:27 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | 0.000 | 0.00% | 21/11 | ||
| HS Stock Connect China 500 | 4,340.53 | 4,342.84 | 4,296.21 | +35.59 | +0.83% | 06:40:28 | ||
| HS China New Economy | 5,852.94 | 5,855.09 | 5,805.28 | +40.43 | +0.70% | 06:40:26 | ||
| HS Stock Connect China A 300 | 4,116.86 | 4,137.09 | 4,086.25 | +2.48 | +0.06% | 06:40:28 | ||
| HS China A Top 100 | 9,768.66 | 9,834.90 | 9,728.93 | -21.00 | -0.21% | 06:40:28 | ||
| HS China A | 2,443.11 | 2,448.36 | 2,420.30 | +9.51 | +0.39% | 06:40:28 | ||
| HS China A IT Hardware | 5,520.75 | 5,582.37 | 5,422.34 | -11.48 | -0.21% | 06:40:28 | ||
| HS China A Value Comprehensive | 4,742.62 | 4,760.17 | 4,702.74 | +10.55 | +0.22% | 06:40:28 | ||
| HS China A Momentum Comprehensive | 4,940.36 | 4,954.30 | 4,896.69 | +17.37 | +0.35% | 06:40:30 | ||
| HS China A Low Size Comprehensive | 3,686.49 | 3,687.37 | 3,650.00 | +25.19 | +0.69% | 06:40:28 | ||
| HS China A Quality Comprehensive | 4,180.21 | 4,193.51 | 4,142.39 | +12.84 | +0.31% | 06:40:28 | ||
| HS Corporate Sustainability | 5,244.73 | 5,244.73 | 5,244.73 | 0.00 | 0.00% | 21/11 | ||
| SZSE 500 Telecom | 5,105.52 | 5,224.43 | 4,948.04 | -7.15 | -0.14% | 06:40:27 | ||
| SZSE Advanced Manufacturing | 3,495.26 | 3,521.28 | 3,452.20 | -2.71 | -0.08% | 06:40:27 | ||
| SZSE AI 50 | 3,662.90 | 3,668.18 | 3,585.93 | +54.36 | +1.51% | 06:40:27 | ||
| SZSE Big Data 50 | 5,005.82 | 5,014.20 | 4,865.62 | +105.10 | +2.15% | 06:40:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review