
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,056.69 | 11,094.20 | 11,041.47 | +15.13 | +0.14% | 05:05:15 | ||
SME-Chinext 100 TRN | 2,463.89 | 2,481.59 | 2,460.28 | -3.47 | -0.14% | 05:04:48 | ||
SME 300 Value Price | 1,914.23 | 1,914.63 | 1,905.30 | +10.46 | +0.55% | 05:05:36 | ||
SZSE 1000 | 5,474.21 | 5,491.06 | 5,466.08 | +8.24 | +0.15% | 05:05:45 | ||
SZSE 1000 Value | 2,105.92 | 2,106.63 | 2,096.15 | +12.18 | +0.58% | 05:05:48 | ||
SZSE 100 Equal Weight | 4,404.75 | 4,427.20 | 4,399.52 | +1.42 | +0.03% | 05:05:51 | ||
SZSE 100 Performance Weighted | 5,584.99 | 5,606.67 | 5,576.26 | +6.43 | +0.12% | 05:05:03 | ||
SZSE 300 | 6,078.06 | 6,100.00 | 6,069.74 | +8.63 | +0.14% | 05:04:45 | ||
SZSE 300 Equal Weight | 5,191.69 | 5,209.99 | 5,186.49 | +9.98 | +0.19% | 05:04:54 | ||
SZSE 300 Price | 4,627.70 | 4,644.41 | 4,621.38 | +6.57 | +0.14% | 05:05:33 | ||
SZSE 300 Value Price | 6,040.28 | 6,043.78 | 6,004.25 | +40.45 | +0.67% | 05:05:51 | ||
SZSE 300 High Beta | 1,805.58 | 1,822.87 | 1,803.47 | -4.86 | -0.27% | 05:05:21 | ||
SZSE 300 Performance Weighted | 6,062.92 | 6,080.16 | 6,054.92 | +11.43 | +0.19% | 05:05:06 | ||
SZSE 500 High Beta | 1,646.02 | 1,657.19 | 1,644.18 | -2.77 | -0.17% | 05:05:33 | ||
SZSE 500 Low Volatility | 2,106.50 | 2,106.66 | 2,097.82 | +11.13 | +0.53% | 05:05:30 | ||
SZSE Business Service | 1,277.38 | 1,280.83 | 1,270.67 | +6.13 | +0.48% | 05:05:18 | ||
SZSE Consumer 50 | 7,850.10 | 7,853.57 | 7,792.63 | +52.74 | +0.68% | 05:05:33 | ||
SZSE Consumer Discretionary | 6,280.31 | 6,286.26 | 6,250.60 | +17.33 | +0.28% | 05:05:03 | ||
SZSE Culture | 2,697.80 | 2,716.10 | 2,693.94 | -1.88 | -0.07% | 05:04:57 | ||
SZSE Defensive 50 | 7,809.00 | 7,875.56 | 7,791.15 | -1.96 | -0.03% | 05:04:48 | ||
SZSE Downstream Industry | 5,651.63 | 5,658.70 | 5,634.59 | +18.08 | +0.32% | 05:05:24 | ||
SZFI 120 | 6,897.66 | 6,900.76 | 6,861.21 | +43.43 | +0.63% | 05:05:12 | ||
SZFI 200 | 6,750.01 | 6,754.77 | 6,720.76 | +37.16 | +0.55% | 05:05:15 | ||
SZFI 60 | 7,540.15 | 7,544.43 | 7,492.89 | +53.12 | +0.71% | 05:05:09 | ||
SZSE Industry Top | 2,484.15 | 2,485.47 | 2,475.70 | +7.77 | +0.31% | 05:04:54 | ||
SZSE Performance | 10,138.95 | 10,152.75 | 10,115.55 | +21.47 | +0.21% | 05:05:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,137.81 | 2,150.36 | 2,135.36 | -0.94 | -0.04% | 05:05:15 | ||
SZSE 100 Low Volatility | 9,090.62 | 9,095.54 | 9,050.57 | +47.50 | +0.53% | 05:04:30 | ||
SZSE A Share | 2,300.53 | 2,304.77 | 2,296.09 | +6.94 | +0.30% | 05:05:39 | ||
SZSE A Share Sub | 14,776.97 | 14,827.10 | 14,756.64 | +20.46 | +0.14% | 05:05:18 | ||
SZSE Composite | 2,199.19 | 2,203.24 | 2,194.96 | +6.63 | +0.30% | 05:05:36 | ||
SME-Chinext 100 Price | 2,093.97 | 2,109.01 | 2,090.90 | -2.95 | -0.14% | 05:05:51 | ||
SME-Chinext 500 | 1,946.67 | 1,956.22 | 1,943.94 | +0.38 | +0.02% | 05:04:30 | ||
SZSE Component Equal Weighted | 3,998.29 | 4,009.99 | 3,993.60 | +7.97 | +0.20% | 05:05:12 | ||
SZSE New | 10,307.58 | 10,328.92 | 10,288.77 | +28.38 | +0.28% | 05:04:24 | ||
SME-Chinext Value | 2,223.44 | 2,223.77 | 2,215.44 | +11.05 | +0.50% | 05:05:36 | ||
SZSE Dividend Price | 8,687.33 | 8,688.94 | 8,627.05 | +69.31 | +0.80% | 05:05:18 | ||
SZSE SME Equal Weight | 3,567.79 | 3,580.87 | 3,564.39 | +9.98 | +0.28% | 05:04:57 | ||
SZSE SME High Beta | 1,219.20 | 1,225.43 | 1,218.11 | +0.72 | +0.06% | 05:05:27 | ||
SZSE SME Composite | 12,611.76 | 12,631.44 | 12,586.56 | +48.64 | +0.39% | 05:04:27 | ||
SZSE SME 300 Price | 1,393.75 | 1,397.24 | 1,391.87 | +3.47 | +0.25% | 05:05:36 | ||
SZSE SME CSR | 1,525.59 | 1,526.62 | 1,519.52 | +9.19 | +0.61% | 05:05:48 | ||
SZSE SME Dividend | 2,937.17 | 2,941.62 | 2,920.61 | +23.35 | +0.80% | 05:05:42 | ||
SZSE SME Price | 6,841.63 | 6,861.16 | 6,834.67 | +13.99 | +0.21% | 05:04:27 | ||
SZSE SME Prime Market | 7,640.98 | 7,658.92 | 7,629.61 | +20.74 | +0.27% | 05:05:24 | ||
SZSE SME Return | 8,310.69 | 8,334.41 | 8,302.24 | +16.99 | +0.21% | 05:05:30 | ||
SZSE SME Performance Weighted | 4,072.05 | 4,083.05 | 4,067.69 | +11.55 | +0.28% | 05:05:09 | ||
SZSE Strategic Emerging Industries | 2,211.35 | 2,223.55 | 2,208.43 | -0.98 | -0.04% | 05:05:18 | ||
SZSE TMT50 Price | 6,777.85 | 6,869.80 | 6,765.65 | -25.55 | -0.38% | 05:05:45 | ||
SZSE Responsibility Price | 1,510.48 | 1,511.01 | 1,503.19 | +8.21 | +0.55% | 05:05:42 | ||
SZSE SME Strategic Emerging Industries | 1,850.80 | 1,858.42 | 1,848.93 | +0.26 | +0.01% | 05:05:21 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
HS Stock Connect China 500 | 4,028.34 | 4,032.47 | 4,017.49 | +13.93 | +0.35% | 05:05:46 | ||
HS China New Economy | 5,341.88 | 5,353.58 | 5,331.48 | +5.80 | +0.11% | 05:05:54 | ||
HS Stock Connect China A 300 | 3,788.27 | 3,790.86 | 3,778.72 | +13.71 | +0.36% | 04:30:14 | ||
HS China A | 2,247.02 | 2,250.38 | 2,243.61 | +6.72 | +0.30% | 04:30:14 | ||
HS China A Value Comprehensive | 4,372.70 | 4,374.00 | 4,360.93 | +18.22 | +0.42% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,561.55 | 4,563.25 | 4,550.14 | +14.78 | +0.33% | 05:05:54 | ||
HS China A Low Size Comprehensive | 3,442.47 | 3,448.11 | 3,437.42 | +10.61 | +0.31% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,804.60 | 3,810.39 | 3,798.80 | +9.41 | +0.25% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,828.18 | 1,829.86 | 1,817.21 | +6.05 | +0.33% | 05:05:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review