
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 08:44:59 | ||
Chinext Price | 2,827.17 | 2,827.17 | 2,707.34 | +103.97 | +3.82% | 08:44:59 | ||
Chinext Composite | 3,699.72 | 3,699.72 | 3,567.67 | +85.52 | +2.37% | 08:44:59 | ||
Chinext Return | 3,129.38 | 3,129.38 | 2,996.73 | +115.09 | +3.82% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,927.80 | 2,927.80 | 2,824.09 | +89.31 | +3.15% | 08:44:59 | ||
SZSE 1000 Growth | 1,578.43 | 1,578.43 | 1,529.43 | +40.38 | +2.63% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,075.54 | 5,075.54 | 4,926.15 | +124.14 | +2.51% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,318.39 | 6,318.39 | 6,159.07 | +142.33 | +2.31% | 08:44:59 | ||
SZSE 300 | 6,953.56 | 6,953.56 | 6,750.92 | +160.41 | +2.36% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,841.68 | 5,841.68 | 5,667.93 | +114.91 | +2.01% | 08:44:59 | ||
SZSE 300 Growth Price | 3,753.22 | 3,753.22 | 3,634.97 | +101.16 | +2.77% | 08:44:59 | ||
SZSE 300 Price | 5,288.38 | 5,288.38 | 5,134.26 | +122.00 | +2.36% | 08:44:59 | ||
SZSE 300 High Beta | 2,180.81 | 2,180.81 | 2,095.59 | +73.88 | +3.51% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,773.37 | 6,773.37 | 6,587.18 | +126.68 | +1.91% | 08:44:59 | ||
SZSE 500 High Beta | 1,922.25 | 1,922.25 | 1,851.96 | +55.14 | +2.95% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,240.34 | 2,240.34 | 2,184.19 | +14.62 | +0.66% | 08:44:59 | ||
SZSE Cyclical 50 | 3,818.31 | 3,818.31 | 3,698.09 | +101.57 | +2.73% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,999.36 | 1,999.36 | 1,927.01 | +62.71 | +3.24% | 08:44:59 | ||
SZSE Chinext 300 | 4,133.50 | 4,133.50 | 3,983.47 | +130.57 | +3.26% | 08:44:59 | ||
Chinext 300 Growth | 4,810.06 | 4,810.06 | 4,543.40 | +242.11 | +5.30% | 08:44:59 | ||
Chinext 300 Value | 4,641.06 | 4,641.06 | 4,510.92 | +55.57 | +1.21% | 08:44:59 | ||
SZSE Chinext 50 | 2,906.29 | 2,906.29 | 2,767.23 | +120.51 | +4.33% | 08:44:59 | ||
SZFI 120 | 7,371.60 | 7,371.60 | 7,208.37 | +59.85 | +0.82% | 08:44:59 | ||
SZFI 200 | 7,239.09 | 7,239.09 | 7,072.70 | +72.24 | +1.01% | 08:44:59 | ||
SZFI 60 | 8,016.32 | 8,016.32 | 7,853.15 | +57.52 | +0.72% | 08:44:59 | ||
SZSE GDP 100 | 11,641.15 | 11,641.15 | 11,324.73 | +158.23 | +1.38% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,871.21 | 5,871.21 | 5,664.19 | +175.21 | +3.08% | 08:44:59 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 08:44:59 | ||
SZSE Midstream Industry | 3,700.58 | 3,700.58 | 3,548.28 | +140.67 | +3.95% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,489.52 | 2,489.52 | 2,410.88 | +69.44 | +2.87% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,527.58 | 9,528.72 | 9,337.89 | +50.79 | +0.54% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SME-Chinext 100 Price | 2,485.55 | 2,485.55 | 2,397.51 | +75.82 | +3.15% | 08:44:59 | ||
SME-Chinext 500 | 2,262.16 | 2,262.16 | 2,188.59 | +58.81 | +2.67% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SME-Chinext Growth | 1,790.81 | 1,790.81 | 1,728.31 | +54.53 | +3.14% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,757.65 | 2,757.65 | 2,656.33 | +79.67 | +2.98% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,470.39 | 3,470.39 | 3,322.81 | +128.47 | +3.84% | 08:44:59 | ||
SME-Chinext Value | 2,394.19 | 2,394.19 | 2,338.03 | +13.99 | +0.59% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,584.07 | 2,584.07 | 2,500.80 | +73.22 | +2.92% | 08:44:59 | ||
SZSE TMT50 Price | 8,844.96 | 8,845.55 | 8,304.45 | +493.51 | +5.91% | 08:44:59 | ||
SZSE Technology | 5,484.03 | 5,484.03 | 5,253.25 | +180.09 | +3.40% | 08:44:59 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
HS Stock Connect China 500 | 4,279.22 | 4,287.64 | 4,209.86 | +15.47 | +0.36% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,125.64 | 4,126.61 | 4,035.71 | +68.43 | +1.69% | 08:59:59 | ||
HS China A Innovative Enterprises | 9,367.46 | 9,367.46 | 8,906.60 | +419.71 | +4.69% | 08:59:59 | ||
HS China A Electronic Components | 5,169.47 | 5,169.47 | 4,964.99 | +197.56 | +3.97% | 08:59:59 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.22 | 4,719.24 | 4,612.18 | +68.91 | +1.48% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,985.96 | 4,986.38 | 4,869.02 | +85.46 | +1.74% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,759.36 | 3,759.36 | 3,660.06 | +61.92 | +1.67% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,188.55 | 4,188.92 | 4,086.38 | +76.51 | +1.86% | 08:59:59 | ||
SZSE 500 IT | 3,684.43 | 3,684.43 | 3,523.90 | +126.05 | +3.54% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,358.01 | 3,358.01 | 3,241.05 | +99.62 | +3.06% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review