
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:44:59 | ||
Chinext Price | 2,342.86 | 2,372.68 | 2,322.81 | -16.09 | -0.68% | 08:44:59 | ||
Chinext Composite | 3,282.56 | 3,300.04 | 3,256.78 | -5.86 | -0.18% | 08:44:59 | ||
Chinext Return | 2,591.66 | 2,624.65 | 2,569.47 | -17.80 | -0.68% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,485.56 | 2,512.87 | 2,468.75 | -6.71 | -0.27% | 08:44:59 | ||
SZSE 1000 Growth | 1,366.52 | 1,377.19 | 1,355.63 | -2.32 | -0.17% | 08:44:59 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:44:59 | ||
SZSE 1000 Value | 2,118.97 | 2,124.97 | 2,109.55 | +0.27 | +0.01% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,433.88 | 4,471.68 | 4,409.42 | -11.60 | -0.26% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,616.97 | 5,659.50 | 5,589.72 | -12.27 | -0.22% | 08:44:59 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:44:59 | ||
SZSE 300 Growth Price | 3,214.78 | 3,244.36 | 3,190.42 | -6.90 | -0.21% | 08:44:59 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:44:59 | ||
SZSE 300 High Beta | 1,825.25 | 1,844.74 | 1,809.02 | -10.78 | -0.59% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.21% | 08:44:59 | ||
SZSE 500 High Beta | 1,674.54 | 1,684.04 | 1,657.80 | -2.56 | -0.15% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,119.40 | 2,124.96 | 2,108.86 | -0.82 | -0.04% | 08:44:59 | ||
SZSE Cyclical 50 | 3,366.28 | 3,405.86 | 3,345.91 | -9.94 | -0.29% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,717.29 | 1,733.94 | 1,705.62 | -8.44 | -0.49% | 08:44:59 | ||
SZSE Chinext 300 | 3,518.08 | 3,549.68 | 3,486.42 | -13.19 | -0.37% | 08:44:59 | ||
Chinext 300 Growth | 3,773.53 | 3,833.65 | 3,730.17 | -31.26 | -0.82% | 08:44:59 | ||
Chinext 300 Value | 4,177.83 | 4,218.53 | 4,159.18 | -22.10 | -0.53% | 08:44:59 | ||
SZSE Chinext 50 | 2,348.46 | 2,381.89 | 2,325.68 | -18.52 | -0.78% | 08:44:59 | ||
SZFI 120 | 6,939.66 | 6,966.45 | 6,897.86 | -0.10 | 0.00% | 08:44:59 | ||
SZFI 200 | 6,793.66 | 6,820.55 | 6,752.26 | +0.17 | +0.00% | 08:44:59 | ||
SZFI 60 | 7,584.92 | 7,608.76 | 7,541.43 | +3.22 | +0.04% | 08:44:59 | ||
SZSE GDP 100 | 10,795.72 | 10,859.14 | 10,752.74 | -12.31 | -0.11% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,974.57 | 5,032.03 | 4,941.77 | -15.22 | -0.31% | 08:44:59 | ||
SZSE Manufacturing | 2,878.32 | 2,892.34 | 2,859.68 | -4.22 | -0.15% | 08:44:59 | ||
SZSE Midstream Industry | 3,088.79 | 3,128.02 | 3,063.47 | -15.51 | -0.50% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,160.06 | 2,179.18 | 2,145.80 | -5.82 | -0.27% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,128.68 | 9,147.11 | 9,082.11 | -9.51 | -0.10% | 08:44:59 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:44:59 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:44:59 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:44:59 | ||
SME-Chinext 100 Price | 2,112.38 | 2,135.60 | 2,098.10 | -5.70 | -0.27% | 08:44:59 | ||
SME-Chinext 500 | 1,968.49 | 1,982.96 | 1,954.45 | -3.04 | -0.15% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:44:59 | ||
SME-Chinext Growth | 1,507.74 | 1,520.04 | 1,493.91 | -1.85 | -0.12% | 08:44:59 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,391.30 | 2,408.54 | 2,370.37 | -7.14 | -0.30% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,862.33 | 2,897.06 | 2,835.48 | -17.80 | -0.62% | 08:44:59 | ||
SME-Chinext Value | 2,235.90 | 2,246.83 | 2,226.56 | +0.59 | +0.03% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,227.59 | 2,249.41 | 2,213.50 | -7.52 | -0.34% | 08:44:59 | ||
SZSE TMT50 Price | 6,864.36 | 6,991.67 | 6,788.13 | -31.78 | -0.46% | 08:44:59 | ||
SZSE Technology | 4,662.55 | 4,720.06 | 4,633.54 | -9.33 | -0.20% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,068.22 | 4,080.60 | 4,039.49 | +4.35 | +0.11% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,816.66 | 3,830.05 | 3,798.05 | +2.26 | +0.06% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,463.00 | 7,572.89 | 7,382.57 | -59.18 | -0.79% | 08:59:59 | ||
HS China A Electronic Components | 4,200.78 | 4,297.48 | 4,180.86 | -18.68 | -0.44% | 08:59:59 | ||
HS China A | 2,266.84 | 2,274.56 | 2,254.67 | -1.09 | -0.05% | 08:59:59 | ||
HS China A Value Comprehensive | 4,405.99 | 4,419.26 | 4,383.39 | -0.95 | -0.02% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,592.13 | 4,606.25 | 4,572.17 | -2.57 | -0.06% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,476.39 | 3,487.52 | 3,456.92 | -3.61 | -0.10% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.52 | 3,851.52 | 3,816.17 | -3.81 | -0.10% | 08:59:59 | ||
SZSE 500 IT | 3,121.61 | 3,160.91 | 3,102.28 | -6.13 | -0.20% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,855.54 | 2,885.59 | 2,840.60 | -6.30 | -0.22% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review