
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 25/07 | ||
Chinext Price | 2,340.06 | 2,350.06 | 2,332.02 | -5.31 | -0.23% | 25/07 | ||
Chinext Composite | 3,212.76 | 3,218.89 | 3,198.42 | +1.16 | +0.04% | 25/07 | ||
Chinext Return | 2,588.56 | 2,599.62 | 2,579.67 | -5.88 | -0.23% | 25/07 | ||
SME-Chinext 100 TRN | 2,493.60 | 2,503.85 | 2,485.97 | -0.66 | -0.03% | 25/07 | ||
SZSE 1000 Growth | 1,366.75 | 1,372.80 | 1,362.81 | -3.53 | -0.26% | 25/07 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 25/07 | ||
SZSE 100 Equal Weight | 4,461.59 | 4,490.43 | 4,449.83 | -14.17 | -0.32% | 25/07 | ||
SZSE 100 Performance Weighted | 5,638.95 | 5,686.62 | 5,624.52 | -31.76 | -0.56% | 25/07 | ||
SZSE 300 | 6,153.13 | 6,180.12 | 6,137.00 | -16.66 | -0.27% | 25/07 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 25/07 | ||
SZSE 300 Growth Price | 3,258.59 | 3,278.73 | 3,249.25 | -10.80 | -0.33% | 25/07 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 25/07 | ||
SZSE 300 High Beta | 1,804.53 | 1,808.01 | 1,795.19 | +2.76 | +0.15% | 25/07 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 25/07 | ||
SZSE 500 High Beta | 1,623.04 | 1,624.03 | 1,612.68 | +4.17 | +0.26% | 25/07 | ||
SZSE Cyclical 50 | 3,433.48 | 3,456.75 | 3,424.45 | -17.14 | -0.50% | 25/07 | ||
SZSE Chinext Equal Weight | 1,693.75 | 1,698.44 | 1,684.97 | +3.43 | +0.20% | 25/07 | ||
SZSE Chinext 300 | 3,479.49 | 3,490.31 | 3,466.84 | -3.07 | -0.09% | 25/07 | ||
Chinext 300 Growth | 3,712.93 | 3,729.53 | 3,699.70 | -5.97 | -0.16% | 25/07 | ||
SZSE Equipment Manufacturing | 5,403.24 | 5,435.06 | 5,387.94 | -37.35 | -0.69% | 25/07 | ||
SZSE Chinext 50 | 2,345.46 | 2,355.72 | 2,337.48 | -7.18 | -0.31% | 25/07 | ||
SZFI 200 | 6,897.11 | 6,940.20 | 6,885.47 | -36.13 | -0.52% | 25/07 | ||
SZSE Individual Businesses Price | 5,010.97 | 5,034.19 | 4,996.91 | -13.67 | -0.27% | 25/07 | ||
SZSE Industrials | 3,232.13 | 3,249.51 | 3,224.60 | -19.54 | -0.60% | 25/07 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 25/07 | ||
SZSE Midstream Industry | 3,079.68 | 3,088.25 | 3,067.31 | -7.09 | -0.23% | 25/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,146.02 | 2,154.24 | 2,138.93 | +3.33 | +0.16% | 25/07 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 25/07 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 25/07 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 25/07 | ||
SME-Chinext 100 Price | 2,120.53 | 2,129.26 | 2,114.04 | -0.56 | -0.03% | 25/07 | ||
SME-Chinext 500 | 1,953.61 | 1,958.63 | 1,947.20 | +1.62 | +0.08% | 25/07 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 25/07 | ||
SME-Chinext Growth | 1,513.48 | 1,519.00 | 1,508.13 | -1.20 | -0.08% | 25/07 | ||
SZSE Corp Governance Price | 9,213.55 | 9,272.41 | 9,193.37 | -79.57 | -0.86% | 25/07 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 25/07 | ||
SZSE Chinext Prime Market | 2,349.74 | 2,355.26 | 2,339.59 | +1.44 | +0.06% | 25/07 | ||
SZSE Chinext Strategic Emerging Industries | 2,852.82 | 2,863.34 | 2,842.96 | -5.86 | -0.20% | 25/07 | ||
SZSE Innovation | 4,586.98 | 4,596.85 | 4,567.12 | +13.50 | +0.30% | 25/07 | ||
SZSE Strategic Emerging Industries | 2,231.02 | 2,238.36 | 2,223.29 | -6.50 | -0.29% | 25/07 | ||
SME-Chinext Tec 100 Price | 3,220.47 | 3,233.37 | 3,208.45 | -8.90 | -0.28% | 25/07 | ||
SZSE Press Composite | 9,659.97 | 9,673.80 | 9,624.01 | -13.58 | -0.14% | 25/07 | ||
SZSE Press | 9,454.83 | 9,476.66 | 9,426.15 | -20.12 | -0.21% | 25/07 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 25/07 | ||
HS Stock Connect China 500 | 4,080.18 | 4,102.08 | 4,067.97 | -26.10 | -0.64% | 25/07 | ||
HS Stock Connect China 80 | 4,558.57 | 4,589.76 | 4,545.48 | -39.51 | -0.86% | 25/07 | ||
HS China New Economy | 5,455.08 | 5,474.25 | 5,436.13 | -28.63 | -0.52% | 25/07 | ||
HS Stock Connect China A 300 | 3,827.88 | 3,850.43 | 3,819.52 | -20.49 | -0.53% | 25/07 | ||
HS China A Innovative Enterprises | 7,390.22 | 7,431.45 | 7,366.58 | -13.47 | -0.18% | 25/07 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 25/07 | ||
HS China A Robotics | 6,120.76 | 6,131.89 | 6,055.85 | -14.08 | -0.23% | 25/07 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 25/07 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 25/07 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 25/07 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 25/07 | ||
HS Corporate Sustainability | 4,803.97 | 4,803.97 | 4,803.97 | -26.64 | -0.55% | 25/07 | ||
SZSE 500 INDUSTRIALS | 1,458.44 | 1,467.13 | 1,455.10 | -9.65 | -0.66% | 25/07 | ||
SZSE Advanced Manufacturing | 2,889.29 | 2,902.46 | 2,881.26 | -16.87 | -0.58% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review