Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,080.09 | 13,164.97 | 13,009.01 | -0.40 | 0.00% | 08:44:59 | ||
| Chinext Price | 3,076.85 | 3,113.22 | 3,061.96 | +7.63 | +0.25% | 08:44:59 | ||
| Chinext Composite | 3,796.48 | 3,828.84 | 3,779.43 | -17.92 | -0.47% | 08:44:59 | ||
| Chinext Return | 3,411.02 | 3,451.35 | 3,394.52 | +8.45 | +0.25% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,144.86 | 3,175.86 | 3,128.78 | +5.33 | +0.17% | 08:44:59 | ||
| SZSE 1000 Growth | 1,728.79 | 1,744.98 | 1,719.59 | +5.85 | +0.34% | 08:44:59 | ||
| SZSE 1000 | 6,340.81 | 6,379.85 | 6,306.73 | -10.45 | -0.16% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,100.44 | 5,131.08 | 5,076.31 | +3.18 | +0.06% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,303.25 | 6,333.88 | 6,272.76 | +4.48 | +0.07% | 08:44:59 | ||
| SZSE 300 | 7,276.77 | 7,327.01 | 7,239.97 | +8.20 | +0.11% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,028.24 | 6,069.76 | 5,992.30 | -7.21 | -0.12% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,298.01 | 4,341.32 | 4,267.32 | +32.71 | +0.77% | 08:44:59 | ||
| SZSE 300 Price | 5,516.37 | 5,554.46 | 5,488.47 | +6.22 | +0.11% | 08:44:59 | ||
| SZSE 300 High Beta | 2,339.57 | 2,362.61 | 2,324.19 | -7.18 | -0.31% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,015.41 | 7,057.51 | 6,970.77 | +6.09 | +0.09% | 08:44:59 | ||
| SZSE 500 High Beta | 1,977.73 | 1,998.46 | 1,964.93 | -11.60 | -0.58% | 08:44:59 | ||
| SZSE Cyclical 50 | 4,268.08 | 4,308.28 | 4,240.85 | +9.80 | +0.23% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,059.08 | 2,079.70 | 2,049.05 | -10.83 | -0.52% | 08:44:59 | ||
| SZSE Chinext 300 | 4,336.25 | 4,381.68 | 4,314.93 | -1.31 | -0.03% | 08:44:59 | ||
| Chinext 300 Growth | 5,100.84 | 5,165.06 | 5,073.85 | +16.00 | +0.31% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,628.83 | 7,723.42 | 7,570.50 | +48.70 | +0.64% | 08:44:59 | ||
| SZSE Chinext 50 | 3,241.74 | 3,283.99 | 3,222.75 | +14.10 | +0.44% | 08:44:59 | ||
| SZFI 200 | 7,548.99 | 7,584.14 | 7,505.99 | +5.58 | +0.07% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,375.63 | 6,441.16 | 6,342.20 | +18.04 | +0.28% | 08:44:59 | ||
| SZSE Industrials | 4,133.43 | 4,167.29 | 4,111.86 | +4.36 | +0.11% | 08:44:59 | ||
| SZSE Manufacturing | 3,351.27 | 3,375.05 | 3,333.78 | -8.00 | -0.24% | 08:44:59 | ||
| SZSE Midstream Industry | 4,078.92 | 4,122.48 | 4,055.42 | +9.54 | +0.23% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,661.71 | 2,680.44 | 2,645.04 | -4.22 | -0.16% | 08:44:59 | ||
| SZSE A Share | 2,587.69 | 2,608.42 | 2,574.95 | -13.04 | -0.50% | 08:44:59 | ||
| SZSE A Share Sub | 17,548.49 | 17,662.37 | 17,453.13 | -0.54 | 0.00% | 08:44:59 | ||
| SZSE Composite | 2,473.34 | 2,493.13 | 2,461.16 | -12.45 | -0.50% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,663.84 | 2,690.10 | 2,650.22 | +4.51 | +0.17% | 08:44:59 | ||
| SME-Chinext 500 | 2,341.49 | 2,359.83 | 2,328.46 | -4.79 | -0.20% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,589.96 | 4,629.35 | 4,559.97 | -14.35 | -0.31% | 08:44:59 | ||
| SME-Chinext Growth | 1,997.91 | 2,019.35 | 1,987.42 | +7.39 | +0.37% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,075.81 | 11,176.63 | 11,029.92 | +28.14 | +0.25% | 08:44:59 | ||
| SZSE New | 11,649.14 | 11,738.97 | 11,589.79 | -52.79 | -0.45% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,839.92 | 2,865.95 | 2,826.17 | -7.43 | -0.26% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,795.17 | 3,841.28 | 3,776.58 | +9.51 | +0.25% | 08:44:59 | ||
| SZSE Innovation | 5,427.49 | 5,484.49 | 5,401.90 | -31.60 | -0.58% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,716.96 | 2,742.12 | 2,703.76 | -1.30 | -0.05% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,061.36 | 4,103.68 | 4,040.99 | +6.26 | +0.15% | 08:44:59 | ||
| SZSE Press Composite | 10,606.26 | 10,691.16 | 10,562.25 | -53.33 | -0.50% | 08:44:59 | ||
| SZSE Press | 10,482.32 | 10,573.18 | 10,438.88 | -34.23 | -0.33% | 08:44:59 | ||
| CSI All Share TR | 7,804.541 | 7,804.541 | 7,804.541 | -21.911 | -0.28% | 10:45:10 | ||
| HS Stock Connect China 500 | 4,434.68 | 4,460.16 | 4,414.38 | +5.72 | +0.13% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,842.04 | 4,874.51 | 4,824.81 | +9.61 | +0.20% | 08:59:59 | ||
| HS China New Economy | 6,017.96 | 6,060.10 | 5,998.57 | -15.01 | -0.25% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,236.79 | 4,255.86 | 4,218.86 | +17.86 | +0.42% | 08:59:59 | ||
| HS China A Innovative Enterprises | 9,986.03 | 10,107.59 | 9,936.89 | +17.71 | +0.18% | 08:59:59 | ||
| HS China A | 2,521.30 | 2,532.62 | 2,509.23 | +1.12 | +0.04% | 08:59:59 | ||
| HS China A Robotics | 6,754.92 | 6,839.42 | 6,730.41 | -60.00 | -0.88% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,884.74 | 4,906.56 | 4,862.20 | +7.79 | +0.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,084.73 | 5,110.79 | 5,063.70 | +11.59 | +0.23% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,800.86 | 3,823.09 | 3,783.07 | -7.78 | -0.20% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,304.80 | 4,327.32 | 4,286.83 | +9.35 | +0.22% | 08:59:59 | ||
| HS Corporate Sustainability | 5,408.04 | 5,408.04 | 5,408.04 | +29.05 | +0.54% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,899.69 | 1,917.35 | 1,889.54 | +8.05 | +0.43% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,651.19 | 3,687.22 | 3,632.43 | +17.27 | +0.48% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review