
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,061.86 | 13,098.78 | 12,943.40 | +137.72 | +1.07% | 04:53:51 | ||
Chinext Price | 3,084.68 | 3,106.88 | 3,044.69 | +64.25 | +2.13% | 04:54:06 | ||
Chinext Composite | 3,846.28 | 3,860.68 | 3,814.82 | +48.43 | +1.27% | 04:54:06 | ||
Chinext Return | 3,415.28 | 3,439.86 | 3,371.01 | +71.14 | +2.13% | 04:54:15 | ||
SME-Chinext 100 TRN | 3,148.78 | 3,163.61 | 3,107.32 | +54.17 | +1.75% | 04:54:24 | ||
SZSE 1000 Growth | 1,696.60 | 1,703.79 | 1,677.50 | +27.10 | +1.62% | 04:54:21 | ||
SZSE 1000 | 6,362.72 | 6,379.31 | 6,313.08 | +55.78 | +0.88% | 04:54:21 | ||
SZSE 100 Equal Weight | 5,187.82 | 5,200.93 | 5,127.79 | +49.54 | +0.96% | 04:54:27 | ||
SZSE 100 Performance Weighted | 6,467.12 | 6,479.11 | 6,396.32 | +45.09 | +0.70% | 04:54:39 | ||
SZSE 300 | 7,282.48 | 7,303.96 | 7,207.70 | +89.22 | +1.24% | 04:54:21 | ||
SZSE 300 Equal Weight | 6,012.77 | 6,023.92 | 5,977.07 | +33.11 | +0.55% | 04:54:30 | ||
SZSE 300 Growth Price | 4,125.38 | 4,155.69 | 4,066.55 | +93.06 | +2.31% | 04:54:24 | ||
SZSE 300 Price | 5,533.08 | 5,549.40 | 5,476.26 | +67.79 | +1.24% | 04:54:09 | ||
SZSE 300 High Beta | 2,310.69 | 2,322.71 | 2,290.68 | +26.96 | +1.18% | 04:53:57 | ||
SZSE 300 Performance Weighted | 6,993.72 | 7,005.32 | 6,937.53 | +42.63 | +0.61% | 04:54:42 | ||
SZSE 500 High Beta | 1,966.84 | 1,975.73 | 1,953.61 | +9.44 | +0.48% | 04:54:09 | ||
SZSE Cyclical 50 | 4,219.19 | 4,250.77 | 4,168.01 | +84.76 | +2.05% | 04:54:21 | ||
SZSE Chinext Equal Weight | 2,071.54 | 2,081.57 | 2,056.93 | +13.21 | +0.64% | 04:54:36 | ||
SZSE Chinext 300 | 4,383.18 | 4,406.69 | 4,340.25 | +68.04 | +1.58% | 04:54:24 | ||
Chinext 300 Growth | 5,202.43 | 5,236.13 | 5,135.11 | +52.47 | +1.02% | 04:54:12 | ||
SZSE Equipment Manufacturing | 7,265.37 | 7,328.49 | 7,163.43 | +180.66 | +2.55% | 04:53:39 | ||
SZSE Chinext 50 | 3,228.16 | 3,255.00 | 3,177.61 | +77.63 | +2.46% | 04:54:30 | ||
SZFI 200 | 7,443.67 | 7,448.00 | 7,394.06 | +62.71 | +0.85% | 04:53:51 | ||
SZSE Individual Businesses Price | 6,377.81 | 6,411.05 | 6,287.59 | +126.59 | +2.03% | 04:54:12 | ||
SZSE Industrials | 3,917.97 | 3,962.37 | 3,869.59 | +100.89 | +2.64% | 04:54:36 | ||
SZSE Manufacturing | 3,307.47 | 3,315.69 | 3,285.67 | +25.88 | +0.79% | 04:54:27 | ||
SZSE Midstream Industry | 3,986.42 | 4,010.19 | 3,947.75 | +60.03 | +1.53% | 04:53:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,643.52 | 2,653.77 | 2,619.17 | +28.27 | +1.08% | 04:53:51 | ||
SZSE A Share | 2,592.60 | 2,596.82 | 2,575.82 | +16.41 | +0.64% | 04:54:15 | ||
SZSE A Share Sub | 17,488.52 | 17,537.95 | 17,329.92 | +184.40 | +1.07% | 04:53:54 | ||
SZSE Composite | 2,478.14 | 2,482.17 | 2,462.14 | +15.65 | +0.64% | 04:54:12 | ||
SME-Chinext 100 Price | 2,672.65 | 2,685.24 | 2,637.46 | +45.98 | +1.75% | 04:54:27 | ||
SME-Chinext 500 | 2,355.97 | 2,365.06 | 2,334.67 | +25.30 | +1.09% | 04:54:06 | ||
SZSE Component Equal Weighted | 4,528.17 | 4,536.05 | 4,507.49 | +18.34 | +0.41% | 04:53:48 | ||
SME-Chinext Growth | 1,936.01 | 1,946.51 | 1,910.49 | +34.36 | +1.81% | 04:54:09 | ||
SZSE Corp Governance Price | 10,698.47 | 10,800.91 | 10,552.39 | +299.48 | +2.88% | 04:54:00 | ||
SZSE New | 11,653.70 | 11,672.87 | 11,578.79 | +76.15 | +0.66% | 04:54:00 | ||
SZSE Chinext Prime Market | 2,882.37 | 2,894.64 | 2,856.43 | +39.06 | +1.37% | 04:53:51 | ||
SZSE Chinext Strategic Emerging Industries | 3,779.81 | 3,807.97 | 3,731.02 | +81.42 | +2.20% | 04:54:00 | ||
SZSE Innovation | 5,505.81 | 5,536.33 | 5,473.58 | +13.90 | +0.25% | 04:53:33 | ||
SZSE Strategic Emerging Industries | 2,723.65 | 2,734.77 | 2,693.17 | +41.34 | +1.54% | 04:53:54 | ||
SME-Chinext Tec 100 Price | 3,982.80 | 4,018.46 | 3,924.74 | +101.83 | +2.62% | 04:54:18 | ||
SZSE Press Composite | 10,779.45 | 10,808.62 | 10,717.55 | +18.54 | +0.17% | 04:54:36 | ||
SZSE Press | 10,711.13 | 10,744.53 | 10,632.09 | +25.32 | +0.24% | 04:54:33 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
HS Stock Connect China 500 | 4,465.27 | 4,473.62 | 4,433.70 | +30.60 | +0.69% | 04:54:52 | ||
HS Stock Connect China 80 | 4,883.57 | 4,891.73 | 4,840.56 | +48.64 | +1.01% | 04:54:50 | ||
HS China New Economy | 6,210.10 | 6,225.42 | 6,167.71 | +59.24 | +0.96% | 04:54:50 | ||
HS Stock Connect China A 300 | 4,222.42 | 4,227.20 | 4,186.92 | +36.65 | +0.88% | 04:30:14 | ||
HS China A Innovative Enterprises | 10,256.14 | 10,316.85 | 10,108.56 | +160.02 | +1.58% | 04:30:14 | ||
HS China A | 2,517.04 | 2,520.15 | 2,503.25 | +15.79 | +0.63% | 04:30:14 | ||
HS China A Robotics | 7,440.49 | 7,461.34 | 7,202.11 | +250.32 | +3.48% | 04:30:14 | ||
HS China A Value Comprehensive | 4,828.31 | 4,830.34 | 4,800.01 | +26.33 | +0.55% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,083.80 | 5,090.60 | 5,050.36 | +31.87 | +0.63% | 04:54:50 | ||
HS China A Low Size Comprehensive | 3,802.85 | 3,806.65 | 3,786.76 | +15.85 | +0.42% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,300.09 | 4,306.81 | 4,269.75 | +27.11 | +0.63% | 04:30:14 | ||
HS Corporate Sustainability | 5,179.99 | 5,179.99 | 5,179.99 | 0.00 | 0.00% | 12/09 | ||
SZSE 500 INDUSTRIALS | 1,779.54 | 1,807.84 | 1,753.82 | +61.40 | +3.57% | 04:53:57 | ||
SZSE Advanced Manufacturing | 3,562.61 | 3,579.34 | 3,511.98 | +64.80 | +1.85% | 04:54:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review