
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,193.06 | 11,193.06 | 11,069.60 | +134.02 | +1.21% | 08:44:59 | ||
Chinext Price | 2,345.37 | 2,345.37 | 2,318.42 | +34.70 | +1.50% | 08:44:59 | ||
Chinext Composite | 3,211.60 | 3,211.60 | 3,174.30 | +41.61 | +1.31% | 08:44:59 | ||
Chinext Return | 2,594.43 | 2,594.43 | 2,564.62 | +38.38 | +1.50% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,494.26 | 2,494.26 | 2,468.35 | +28.98 | +1.18% | 08:44:59 | ||
SZSE 1000 Growth | 1,370.29 | 1,370.29 | 1,357.03 | +15.18 | +1.12% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,475.77 | 4,475.77 | 4,411.41 | +63.91 | +1.45% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,670.72 | 5,670.72 | 5,595.79 | +67.91 | +1.21% | 08:44:59 | ||
SZSE 300 | 6,169.79 | 6,169.79 | 6,105.49 | +72.57 | +1.19% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Growth Price | 3,269.39 | 3,269.39 | 3,235.43 | +33.92 | +1.05% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 High Beta | 1,801.78 | 1,801.78 | 1,761.09 | +43.83 | +2.49% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE 500 High Beta | 1,618.87 | 1,618.87 | 1,586.51 | +33.14 | +2.09% | 08:44:59 | ||
SZSE Cyclical 50 | 3,450.62 | 3,450.62 | 3,404.76 | +50.70 | +1.49% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,690.31 | 1,690.31 | 1,655.37 | +37.61 | +2.28% | 08:44:59 | ||
SZSE Chinext 300 | 3,482.56 | 3,482.56 | 3,439.79 | +51.31 | +1.50% | 08:44:59 | ||
Chinext 300 Growth | 3,718.90 | 3,718.90 | 3,676.16 | +53.38 | +1.46% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,440.59 | 5,440.59 | 5,398.98 | +39.78 | +0.74% | 08:44:59 | ||
SZSE Chinext 50 | 2,352.64 | 2,352.64 | 2,327.19 | +30.73 | +1.32% | 08:44:59 | ||
SZFI 200 | 6,933.24 | 6,933.24 | 6,845.86 | +72.65 | +1.06% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,024.65 | 5,024.65 | 4,974.55 | +54.98 | +1.11% | 08:44:59 | ||
SZSE Industrials | 3,251.67 | 3,251.67 | 3,217.70 | +37.41 | +1.16% | 08:44:59 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.77 | 3,086.77 | 3,061.83 | +25.66 | +0.84% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,142.69 | 2,142.69 | 2,111.37 | +34.38 | +1.63% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SME-Chinext 100 Price | 2,121.10 | 2,121.10 | 2,099.06 | +24.64 | +1.18% | 08:44:59 | ||
SME-Chinext 500 | 1,951.99 | 1,951.99 | 1,927.63 | +26.49 | +1.38% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SME-Chinext Growth | 1,514.68 | 1,514.68 | 1,498.63 | +17.39 | +1.16% | 08:44:59 | ||
SZSE Corp Governance Price | 9,293.12 | 9,293.12 | 9,224.32 | +58.30 | +0.63% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,348.31 | 2,348.31 | 2,319.20 | +33.56 | +1.45% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,858.68 | 2,858.68 | 2,825.73 | +42.39 | +1.51% | 08:44:59 | ||
SZSE Innovation | 4,573.49 | 4,573.49 | 4,526.47 | +55.90 | +1.24% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,237.51 | 2,237.51 | 2,213.74 | +29.06 | +1.32% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,229.37 | 3,229.37 | 3,188.76 | +47.04 | +1.48% | 08:44:59 | ||
SZSE Press Composite | 9,673.55 | 9,674.15 | 9,563.98 | +114.23 | +1.19% | 08:44:59 | ||
SZSE Press | 9,474.95 | 9,478.51 | 9,361.07 | +120.39 | +1.29% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 10:50:07 | ||
HS Stock Connect China 500 | 4,106.28 | 4,109.42 | 4,073.37 | +27.46 | +0.67% | 08:59:59 | ||
HS Stock Connect China 80 | 4,598.08 | 4,611.47 | 4,577.05 | +9.11 | +0.20% | 08:59:59 | ||
HS China New Economy | 5,497.69 | 5,502.26 | 5,465.50 | +31.80 | +0.58% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,848.37 | 3,851.48 | 3,813.78 | +27.73 | +0.73% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,403.69 | 7,403.69 | 7,301.45 | +114.75 | +1.57% | 08:59:59 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 08:59:59 | ||
HS China A Robotics | 6,134.84 | 6,155.95 | 6,066.49 | +68.26 | +1.13% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.78 | 4,418.78 | 4,375.51 | +39.20 | +0.90% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,600.05 | 4,600.05 | 4,566.17 | +31.30 | +0.69% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,462.23 | 3,462.23 | 3,417.34 | +42.67 | +1.25% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.19 | 3,835.19 | 3,797.42 | +36.59 | +0.96% | 08:59:59 | ||
HS Corporate Sustainability | 4,830.61 | 4,830.61 | 4,830.61 | +36.47 | +0.76% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,468.09 | 1,469.17 | 1,455.91 | +13.62 | +0.94% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,906.15 | 2,906.15 | 2,876.68 | +31.05 | +1.08% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review