Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Iflytek Co Ltd (002230)
Add to/Remove from a Portfolio
Add to Watchlist
48.99
-1.11
-2.22%
04:30:00 - Delayed Data. Currency in CNY
- Volume: 24,060,691
- Bid/Ask: 48.96 / 48.99
- Day's Range: 48.64 - 50.08
Iflytek A
48.99
-1.11
-2.22%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Iflytek A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,627.85 | 12,812.38 | 12,551.46 | -352.96 | -2.72% | 05:30:24 | ||
| SME-Chinext 100 TRN | 3,021.78 | 3,063.88 | 3,000.91 | -91.45 | -2.94% | 05:29:57 | ||
| SZSE 1000 Growth | 1,657.74 | 1,683.67 | 1,646.03 | -54.89 | -3.21% | 05:29:54 | ||
| SZSE 1000 | 6,122.85 | 6,217.47 | 6,083.28 | -169.90 | -2.70% | 05:29:54 | ||
| SZSE 100 Equal Weight | 4,945.15 | 5,008.00 | 4,916.49 | -127.08 | -2.51% | 05:30:00 | ||
| SME 300 Growth Price | 1,198.56 | 1,212.06 | 1,189.03 | -36.95 | -2.99% | 05:30:42 | ||
| SZSE 100 Performance Weighted | 6,142.62 | 6,210.80 | 6,108.11 | -134.88 | -2.15% | 05:30:12 | ||
| SZSE 300 | 7,029.24 | 7,128.65 | 6,987.64 | -191.57 | -2.65% | 05:29:54 | ||
| SZSE 300 Equal Weight | 5,802.02 | 5,904.06 | 5,765.15 | -183.20 | -3.06% | 05:30:03 | ||
| SZSE 300 Low Volatility | 5,804.34 | 5,887.85 | 5,780.06 | -113.57 | -1.92% | 05:30:27 | ||
| SZSE 300 Price | 5,328.73 | 5,404.08 | 5,297.19 | -145.23 | -2.65% | 05:30:42 | ||
| SZSE 300 Performance Weighted | 6,780.18 | 6,882.90 | 6,738.68 | -201.95 | -2.89% | 05:30:15 | ||
| SZSE 500 High Beta | 1,878.27 | 1,920.98 | 1,862.13 | -73.58 | -3.77% | 05:30:42 | ||
| SZSE 500 Low Volatility | 2,271.81 | 2,309.17 | 2,258.44 | -59.24 | -2.54% | 05:30:39 | ||
| SZSE Culture | 2,779.36 | 2,823.29 | 2,767.88 | -26.67 | -0.95% | 05:30:06 | ||
| SZSE Downstream Industry | 5,588.58 | 5,645.68 | 5,548.77 | -55.79 | -0.99% | 05:30:33 | ||
| SZFI 200 | 7,336.45 | 7,436.07 | 7,305.17 | -178.20 | -2.37% | 05:30:24 | ||
| SZSE GDP 100 | 11,452.21 | 11,618.82 | 11,385.22 | -238.96 | -2.04% | 05:29:48 | ||
| SZSE Individual Businesses Price | 6,136.42 | 6,218.78 | 6,094.78 | -181.85 | -2.88% | 05:29:45 | ||
| SZSE Information Technology | 1,995.63 | 2,036.50 | 1,981.48 | -39.18 | -1.93% | 05:30:18 | ||
| SZSE Industry Top | 2,923.47 | 2,956.75 | 2,908.72 | -48.64 | -1.64% | 05:30:03 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,550.90 | 2,592.75 | 2,532.98 | -88.48 | -3.35% | 05:30:24 | ||
| SZSE 100 Low Volatility | 9,307.33 | 9,424.02 | 9,272.33 | -162.37 | -1.72% | 05:30:39 | ||
| SZSE A Share | 2,501.56 | 2,543.22 | 2,483.45 | -66.33 | -2.58% | 05:29:48 | ||
| SZSE A Share Sub | 16,941.77 | 17,189.32 | 16,839.27 | -473.54 | -2.72% | 05:30:27 | ||
| SZSE Composite | 2,391.08 | 2,430.88 | 2,373.79 | -63.36 | -2.58% | 05:29:45 | ||
| SME-Chinext 100 Price | 2,559.59 | 2,595.25 | 2,541.91 | -77.46 | -2.94% | 05:30:00 | ||
| SME-Chinext 500 | 2,252.34 | 2,287.59 | 2,236.32 | -67.52 | -2.91% | 05:30:39 | ||
| SZSE Component Equal Weighted | 4,419.50 | 4,497.01 | 4,390.64 | -141.41 | -3.10% | 05:30:21 | ||
| SME-Chinext Growth | 1,912.56 | 1,940.70 | 1,897.52 | -67.37 | -3.40% | 05:30:42 | ||
| SZSE New | 11,265.14 | 11,450.98 | 11,184.75 | -298.26 | -2.58% | 05:29:33 | ||
| SZSE SME Equal Weight | 4,028.56 | 4,090.45 | 4,004.74 | -120.02 | -2.89% | 05:30:06 | ||
| SZSE SME High Beta | 1,398.33 | 1,421.33 | 1,386.41 | -50.78 | -3.50% | 05:29:36 | ||
| SZSE SME-Chinext Hnte | 3,402.87 | 3,477.05 | 3,376.94 | -83.21 | -2.39% | 05:30:00 | ||
| SZSE Innovation | 5,253.88 | 5,323.91 | 5,208.89 | -140.41 | -2.60% | 05:30:06 | ||
| SZSE SME Low Volatility | 1,927.00 | 1,961.76 | 1,916.73 | -42.25 | -2.15% | 05:30:33 | ||
| SZSE SME Composite | 13,649.45 | 13,855.32 | 13,545.90 | -353.28 | -2.52% | 05:30:36 | ||
| SZSE SME 300 Price | 1,546.13 | 1,565.96 | 1,535.43 | -41.15 | -2.59% | 05:29:45 | ||
| SZSE SME Price | 7,665.61 | 7,758.73 | 7,617.32 | -203.33 | -2.58% | 05:29:36 | ||
| SZSE SME Prime Market | 8,431.21 | 8,542.64 | 8,372.11 | -225.40 | -2.60% | 05:29:33 | ||
| SZSE SME Return | 9,349.05 | 9,462.63 | 9,290.16 | -247.98 | -2.58% | 05:29:39 | ||
| SZSE SME Performance Weighted | 4,599.50 | 4,650.64 | 4,571.09 | -119.03 | -2.52% | 05:30:18 | ||
| SZSE Strategic Emerging Industries | 2,615.52 | 2,652.11 | 2,598.60 | -75.40 | -2.80% | 05:29:27 | ||
| SZSE TMT50 Price | 8,419.13 | 8,547.65 | 8,343.17 | -312.72 | -3.58% | 05:29:54 | ||
| SME-Chinext Tec 100 Price | 3,897.54 | 3,949.59 | 3,870.18 | -114.88 | -2.86% | 05:29:51 | ||
| SZSE SME Strategic Emerging Industries | 2,159.06 | 2,183.95 | 2,142.93 | -62.74 | -2.82% | 05:29:30 | ||
| SZSE Technology | 5,105.95 | 5,181.60 | 5,067.00 | -150.82 | -2.87% | 05:30:24 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | 0.000 | 0.00% | 20/11 | ||
| SZSE BlockChain 50 | 3,888.61 | 3,953.68 | 3,862.32 | -62.31 | -1.58% | 05:29:54 | ||
| HS Stock Connect China 500 | 4,324.37 | 4,363.81 | 4,302.75 | -95.88 | -2.17% | 05:30:46 | ||
| HS China New Economy | 5,831.42 | 5,869.15 | 5,805.80 | -99.28 | -1.67% | 05:30:46 | ||
| HS Stock Connect China A 300 | 4,135.45 | 4,181.09 | 4,117.73 | -80.15 | -1.90% | 04:30:14 | ||
| HS China A Software & Services | 2,647.95 | 2,701.98 | 2,630.60 | -49.62 | -1.84% | 04:30:14 | ||
| HS China A Software | 3,127.33 | 3,187.62 | 3,106.42 | -49.71 | -1.56% | 04:30:14 | ||
| HS China A | 2,449.35 | 2,482.36 | 2,436.91 | -56.65 | -2.26% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,760.10 | 4,821.83 | 4,738.62 | -104.85 | -2.16% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 4,951.78 | 5,013.14 | 4,928.63 | -108.54 | -2.14% | 05:30:46 | ||
| HS China A Low Size Comprehensive | 3,688.50 | 3,745.58 | 3,667.28 | -90.20 | -2.39% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,192.27 | 4,242.65 | 4,170.44 | -89.94 | -2.10% | 04:30:14 | ||
| HS Corporate Sustainability | 5,372.62 | 5,372.62 | 5,372.62 | 0.00 | 0.00% | 20/11 | ||
| SZSE 500 IT | 3,466.16 | 3,515.94 | 3,439.77 | -103.65 | -2.90% | 05:29:45 | ||
| SZSE AI 50 | 3,635.19 | 3,695.44 | 3,610.55 | -80.10 | -2.16% | 05:29:48 | ||
| SZSE Big Data 50 | 4,929.33 | 5,032.21 | 4,897.86 | -112.90 | -2.24% | 05:30:42 |
Write your thoughts about Iflytek Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review