Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,684.19 | 12,812.38 | 12,551.46 | -296.63 | -2.29% | 06:28:24 | ||
| SME-Chinext 100 TRN | 3,033.83 | 3,063.88 | 3,000.91 | -79.40 | -2.55% | 06:28:42 | ||
| SZSE 1000 Growth | 1,664.12 | 1,683.67 | 1,646.03 | -48.51 | -2.83% | 06:28:36 | ||
| SZSE 1000 | 6,149.91 | 6,217.47 | 6,083.28 | -142.84 | -2.27% | 06:28:30 | ||
| SZSE 100 Equal Weight | 4,964.58 | 5,008.00 | 4,916.49 | -107.65 | -2.12% | 06:28:36 | ||
| SME 300 Growth Price | 1,201.28 | 1,212.06 | 1,189.03 | -34.23 | -2.77% | 06:28:42 | ||
| SZSE 100 Performance Weighted | 6,166.23 | 6,210.80 | 6,108.11 | -111.27 | -1.77% | 06:28:36 | ||
| SZSE 300 | 7,060.03 | 7,128.65 | 6,987.64 | -160.78 | -2.23% | 06:28:36 | ||
| SZSE 300 Equal Weight | 5,826.27 | 5,904.06 | 5,765.15 | -158.96 | -2.66% | 06:28:33 | ||
| SZSE 300 Low Volatility | 5,820.19 | 5,887.85 | 5,780.06 | -97.72 | -1.65% | 06:28:36 | ||
| SZSE 300 Price | 5,352.07 | 5,404.08 | 5,297.19 | -121.89 | -2.23% | 06:28:36 | ||
| SZSE 300 Performance Weighted | 6,809.76 | 6,882.90 | 6,738.68 | -172.37 | -2.47% | 06:28:36 | ||
| SZSE 500 High Beta | 1,891.47 | 1,920.98 | 1,862.13 | -60.38 | -3.09% | 06:28:42 | ||
| SZSE 500 Low Volatility | 2,277.18 | 2,309.17 | 2,258.44 | -53.88 | -2.31% | 06:28:42 | ||
| SZSE Culture | 2,823.21 | 2,825.74 | 2,767.88 | +17.18 | +0.61% | 06:28:42 | ||
| SZSE Downstream Industry | 5,617.16 | 5,645.68 | 5,548.77 | -27.21 | -0.48% | 06:28:42 | ||
| SZFI 200 | 7,362.72 | 7,436.07 | 7,305.17 | -151.93 | -2.02% | 06:28:36 | ||
| SZSE GDP 100 | 11,485.55 | 11,618.82 | 11,385.22 | -205.62 | -1.76% | 06:28:36 | ||
| SZSE Individual Businesses Price | 6,163.70 | 6,218.78 | 6,094.78 | -154.58 | -2.45% | 06:28:42 | ||
| SZSE Information Technology | 2,016.24 | 2,036.50 | 1,981.48 | -18.58 | -0.91% | 06:28:42 | ||
| SZSE Industry Top | 2,935.75 | 2,956.75 | 2,908.72 | -36.35 | -1.22% | 06:28:42 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,562.66 | 2,592.75 | 2,532.98 | -76.71 | -2.91% | 06:28:42 | ||
| SZSE 100 Low Volatility | 9,338.09 | 9,424.02 | 9,272.33 | -131.61 | -1.39% | 06:28:36 | ||
| SZSE A Share | 2,510.23 | 2,543.22 | 2,483.45 | -57.67 | -2.25% | 06:28:36 | ||
| SZSE A Share Sub | 17,017.07 | 17,189.32 | 16,839.27 | -398.24 | -2.29% | 06:28:36 | ||
| SZSE Composite | 2,399.35 | 2,430.88 | 2,373.79 | -55.09 | -2.25% | 06:28:36 | ||
| SME-Chinext 100 Price | 2,569.80 | 2,595.25 | 2,541.91 | -67.25 | -2.55% | 06:28:42 | ||
| SME-Chinext 500 | 2,262.77 | 2,287.59 | 2,236.32 | -57.10 | -2.46% | 06:28:42 | ||
| SZSE Component Equal Weighted | 4,436.92 | 4,497.01 | 4,390.64 | -123.99 | -2.72% | 06:28:36 | ||
| SME-Chinext Growth | 1,920.04 | 1,940.70 | 1,897.52 | -59.88 | -3.02% | 06:28:42 | ||
| SZSE New | 11,304.48 | 11,450.98 | 11,184.75 | -258.92 | -2.24% | 06:28:33 | ||
| SZSE SME Equal Weight | 4,044.70 | 4,090.45 | 4,004.74 | -103.88 | -2.50% | 06:28:42 | ||
| SZSE SME High Beta | 1,404.32 | 1,421.33 | 1,386.41 | -44.79 | -3.09% | 06:28:42 | ||
| SZSE SME-Chinext Hnte | 3,425.37 | 3,477.05 | 3,376.94 | -60.71 | -1.74% | 06:28:42 | ||
| SZSE Innovation | 5,281.21 | 5,323.91 | 5,208.89 | -113.09 | -2.10% | 06:28:33 | ||
| SZSE SME Low Volatility | 1,930.47 | 1,961.76 | 1,916.73 | -38.78 | -1.97% | 06:28:42 | ||
| SZSE SME Composite | 13,686.61 | 13,855.32 | 13,545.90 | -316.12 | -2.26% | 06:28:42 | ||
| SZSE SME 300 Price | 1,551.29 | 1,565.96 | 1,535.43 | -35.99 | -2.27% | 06:28:42 | ||
| SZSE SME Price | 7,693.35 | 7,758.73 | 7,617.32 | -175.59 | -2.23% | 06:28:42 | ||
| SZSE SME Prime Market | 8,459.53 | 8,542.64 | 8,372.11 | -197.09 | -2.28% | 06:28:42 | ||
| SZSE SME Return | 9,382.11 | 9,462.63 | 9,290.16 | -214.92 | -2.24% | 06:28:36 | ||
| SZSE SME Performance Weighted | 4,615.83 | 4,650.64 | 4,571.09 | -102.70 | -2.18% | 06:28:42 | ||
| SZSE Strategic Emerging Industries | 2,628.34 | 2,652.11 | 2,598.60 | -62.57 | -2.33% | 06:28:42 | ||
| SZSE TMT50 Price | 8,469.87 | 8,547.65 | 8,343.17 | -261.97 | -3.00% | 06:28:42 | ||
| SME-Chinext Tec 100 Price | 3,909.32 | 3,949.59 | 3,870.18 | -103.10 | -2.57% | 06:28:42 | ||
| SZSE SME Strategic Emerging Industries | 2,165.90 | 2,183.95 | 2,142.93 | -55.90 | -2.52% | 06:28:42 | ||
| SZSE Technology | 5,136.96 | 5,181.60 | 5,067.00 | -119.81 | -2.28% | 06:28:42 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | 0.000 | 0.00% | 20/11 | ||
| SZSE BlockChain 50 | 3,922.02 | 3,953.68 | 3,862.32 | -28.90 | -0.73% | 06:28:42 | ||
| HS Stock Connect China 500 | 4,342.93 | 4,363.81 | 4,302.75 | -77.32 | -1.75% | 06:28:30 | ||
| HS China New Economy | 5,852.47 | 5,869.15 | 5,805.80 | -78.23 | -1.32% | 06:28:46 | ||
| HS Stock Connect China A 300 | 4,149.25 | 4,181.09 | 4,117.73 | -66.35 | -1.57% | 06:28:34 | ||
| HS China A Software & Services | 2,673.95 | 2,701.98 | 2,630.60 | -23.62 | -0.88% | 06:28:44 | ||
| HS China A Software | 3,160.06 | 3,187.62 | 3,106.42 | -16.98 | -0.53% | 06:28:44 | ||
| HS China A | 2,458.19 | 2,482.36 | 2,436.91 | -47.81 | -1.91% | 06:28:32 | ||
| HS China A Value Comprehensive | 4,777.24 | 4,821.83 | 4,738.62 | -87.71 | -1.80% | 06:28:32 | ||
| HS China A Momentum Comprehensive | 4,971.56 | 5,013.14 | 4,928.63 | -88.76 | -1.75% | 06:28:34 | ||
| HS China A Low Size Comprehensive | 3,701.53 | 3,745.58 | 3,667.28 | -77.17 | -2.04% | 06:28:34 | ||
| HS China A Quality Comprehensive | 4,208.39 | 4,242.65 | 4,170.44 | -73.82 | -1.72% | 06:28:36 | ||
| HS Corporate Sustainability | 5,372.62 | 5,372.62 | 5,372.62 | 0.00 | 0.00% | 20/11 | ||
| SZSE 500 IT | 3,486.07 | 3,515.94 | 3,439.77 | -83.74 | -2.35% | 06:28:42 | ||
| SZSE AI 50 | 3,662.85 | 3,695.44 | 3,610.55 | -52.44 | -1.41% | 06:28:42 | ||
| SZSE Big Data 50 | 4,967.50 | 5,032.21 | 4,897.86 | -74.73 | -1.48% | 06:28:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review