
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,077.32 | 13,100.08 | 12,848.32 | +264.11 | +2.06% | 08:11:42 | ||
SME-Chinext 100 TRN | 3,166.10 | 3,179.33 | 3,087.50 | +87.98 | +2.86% | 08:11:15 | ||
SZSE 1000 Growth | 1,721.05 | 1,726.99 | 1,681.45 | +43.38 | +2.59% | 08:12:12 | ||
SZSE 1000 | 6,336.76 | 6,345.85 | 6,226.77 | +120.90 | +1.95% | 08:12:12 | ||
SZSE 100 Equal Weight | 5,186.50 | 5,194.20 | 5,096.83 | +105.17 | +2.07% | 08:11:18 | ||
SME 300 Growth Price | 1,245.68 | 1,247.17 | 1,225.70 | +25.66 | +2.10% | 08:12:00 | ||
SZSE 100 Performance Weighted | 6,380.73 | 6,390.56 | 6,286.61 | +100.11 | +1.59% | 08:11:30 | ||
SZSE 300 | 7,315.46 | 7,330.80 | 7,179.77 | +156.40 | +2.19% | 08:12:12 | ||
SZSE 300 Equal Weight | 6,007.50 | 6,014.47 | 5,921.20 | +101.96 | +1.73% | 08:11:21 | ||
SZSE 300 Low Volatility | 5,864.54 | 5,878.57 | 5,812.46 | +50.13 | +0.86% | 08:11:45 | ||
SZSE 300 Price | 5,551.30 | 5,562.94 | 5,448.33 | +118.62 | +2.18% | 08:12:00 | ||
SZSE 300 Performance Weighted | 6,938.77 | 6,944.51 | 6,834.64 | +115.57 | +1.69% | 08:11:33 | ||
SZSE 500 High Beta | 1,927.32 | 1,930.70 | 1,891.19 | +34.04 | +1.80% | 08:12:00 | ||
SZSE 500 Low Volatility | 2,294.83 | 2,298.94 | 2,267.22 | +30.77 | +1.36% | 08:11:57 | ||
SZSE Culture | 2,838.79 | 2,840.46 | 2,802.79 | +41.68 | +1.49% | 08:11:24 | ||
SZSE Downstream Industry | 5,820.04 | 5,826.91 | 5,786.29 | +32.69 | +0.56% | 08:11:51 | ||
SZFI 200 | 7,460.27 | 7,476.05 | 7,369.40 | +100.93 | +1.37% | 08:10:42 | ||
SZSE GDP 100 | 11,824.27 | 11,830.18 | 11,639.71 | +175.46 | +1.51% | 08:12:06 | ||
SZSE Individual Businesses Price | 6,413.94 | 6,438.55 | 6,242.26 | +187.67 | +3.01% | 08:12:03 | ||
SZSE Information Technology | 2,080.24 | 2,080.78 | 2,049.14 | +27.27 | +1.33% | 08:10:36 | ||
SZSE Industry Top | 3,012.80 | 3,025.92 | 2,957.33 | +64.83 | +2.20% | 08:11:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,644.41 | 2,650.21 | 2,593.13 | +58.99 | +2.28% | 08:10:42 | ||
SZSE 100 Low Volatility | 9,459.55 | 9,477.21 | 9,401.07 | +56.78 | +0.60% | 08:11:57 | ||
SZSE A Share | 2,576.78 | 2,577.61 | 2,533.59 | +44.60 | +1.76% | 08:11:06 | ||
SZSE A Share Sub | 17,528.41 | 17,558.92 | 17,221.46 | +354.18 | +2.06% | 08:11:45 | ||
SZSE Composite | 2,463.04 | 2,463.82 | 2,421.78 | +42.61 | +1.76% | 08:12:03 | ||
SME-Chinext 100 Price | 2,683.51 | 2,694.73 | 2,616.89 | +74.52 | +2.86% | 08:11:18 | ||
SME-Chinext 500 | 2,345.28 | 2,350.64 | 2,297.67 | +52.83 | +2.30% | 08:11:57 | ||
SZSE Component Equal Weighted | 4,511.93 | 4,516.00 | 4,449.06 | +70.34 | +1.58% | 08:11:39 | ||
SME-Chinext Growth | 1,986.03 | 1,994.38 | 1,933.96 | +57.71 | +2.99% | 08:12:00 | ||
SZSE New | 11,603.32 | 11,608.79 | 11,407.96 | +205.11 | +1.80% | 08:11:51 | ||
SZSE SME Equal Weight | 4,148.71 | 4,151.37 | 4,086.55 | +80.12 | +1.97% | 08:11:24 | ||
SZSE SME High Beta | 1,428.51 | 1,431.05 | 1,403.87 | +23.78 | +1.69% | 08:11:54 | ||
SZSE SME-Chinext Hnte | 3,637.45 | 3,639.82 | 3,601.08 | +42.58 | +1.19% | 08:11:18 | ||
SZSE Innovation | 5,583.69 | 5,592.96 | 5,493.72 | +106.73 | +1.95% | 08:11:24 | ||
SZSE SME Low Volatility | 1,947.65 | 1,951.09 | 1,925.54 | +20.79 | +1.08% | 08:11:51 | ||
SZSE SME Composite | 14,134.48 | 14,138.19 | 13,920.33 | +244.24 | +1.76% | 08:11:54 | ||
SZSE SME 300 Price | 1,606.53 | 1,607.38 | 1,583.41 | +28.96 | +1.84% | 08:11:03 | ||
SZSE SME Price | 8,038.31 | 8,044.92 | 7,920.20 | +167.35 | +2.13% | 08:11:54 | ||
SZSE SME Prime Market | 8,759.07 | 8,763.31 | 8,632.84 | +154.23 | +1.79% | 08:11:51 | ||
SZSE SME Return | 9,795.43 | 9,803.49 | 9,651.50 | +204.29 | +2.13% | 08:11:57 | ||
SZSE SME Performance Weighted | 4,701.78 | 4,703.88 | 4,624.93 | +89.38 | +1.94% | 08:10:36 | ||
SZSE Strategic Emerging Industries | 2,745.62 | 2,753.96 | 2,684.41 | +68.53 | +2.56% | 08:10:45 | ||
SZSE TMT50 Price | 9,189.78 | 9,234.98 | 8,834.24 | +397.06 | +4.52% | 08:11:12 | ||
SME-Chinext Tec 100 Price | 4,086.11 | 4,105.84 | 3,985.91 | +105.05 | +2.64% | 08:12:09 | ||
SZSE SME Strategic Emerging Industries | 2,271.42 | 2,273.85 | 2,229.97 | +53.44 | +2.41% | 08:11:48 | ||
SZSE Technology | 5,529.67 | 5,535.55 | 5,405.57 | +144.47 | +2.68% | 08:11:42 | ||
CSI All Share TR | 7,667.682 | 7,667.682 | 7,667.682 | 0.000 | 0.00% | 20/10 | ||
SZSE BlockChain 50 | 4,054.88 | 4,056.41 | 4,012.48 | +45.62 | +1.14% | 08:12:12 | ||
HS Stock Connect China 500 | 4,488.36 | 4,513.42 | 4,455.15 | +60.37 | +1.36% | 08:12:14 | ||
HS China New Economy | 6,293.11 | 6,318.94 | 6,231.25 | +87.82 | +1.42% | 08:12:16 | ||
HS Stock Connect China A 300 | 4,261.99 | 4,266.69 | 4,204.43 | +65.90 | +1.57% | 08:00:00 | ||
HS China A Software & Services | 2,804.41 | 2,804.41 | 2,763.39 | +39.93 | +1.44% | 08:00:00 | ||
HS China A Software | 3,372.59 | 3,372.59 | 3,324.76 | +47.05 | +1.41% | 08:00:00 | ||
HS China A | 2,527.93 | 2,529.99 | 2,493.29 | +39.59 | +1.59% | 08:00:00 | ||
HS China A Value Comprehensive | 4,886.40 | 4,889.11 | 4,818.04 | +78.06 | +1.62% | 08:00:00 | ||
HS China A Momentum Comprehensive | 5,135.74 | 5,139.34 | 5,056.32 | +89.32 | +1.77% | 08:12:14 | ||
HS China A Low Size Comprehensive | 3,809.92 | 3,814.08 | 3,762.50 | +54.16 | +1.44% | 08:00:00 | ||
HS China A Quality Comprehensive | 4,341.39 | 4,346.01 | 4,275.14 | +76.31 | +1.79% | 08:00:00 | ||
HS Corporate Sustainability | 5,305.89 | 5,305.89 | 5,305.89 | +0.00 | +0.00% | 20/10 | ||
SZSE 500 IT | 3,760.08 | 3,764.11 | 3,673.72 | +101.61 | +2.78% | 08:12:03 | ||
SZSE AI 50 | 4,021.19 | 4,025.68 | 3,943.22 | +94.14 | +2.40% | 08:11:06 | ||
SZSE Big Data 50 | 5,455.34 | 5,460.70 | 5,357.32 | +108.92 | +2.04% | 08:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review