Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 002202 | Shenzhen | CNY | Delayed | |
| 2208 | Frankfurt | EUR | Delayed | |
| 2208 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.90 | 121.29 | 120.82 | -0.28 | -0.23% | 06:36:26 | ||
| Hang Seng China AH A+H | 2,924.61 | 2,933.39 | 2,911.62 | +7.54 | +0.26% | 06:36:26 | ||
| HS CAHAI | 3,339.05 | 3,352.47 | 3,328.16 | +8.15 | +0.24% | 06:36:28 | ||
| CSI 300 | 4,537.78 | 4,557.42 | 4,514.19 | +6.73 | +0.15% | 06:51:06 | ||
| SZSE Component | 12,983.03 | 13,042.96 | 12,881.56 | +27.78 | +0.21% | 06:36:09 | ||
| SME-Chinext 100 TRN | 3,128.63 | 3,146.10 | 3,092.12 | +12.68 | +0.41% | 06:36:27 | ||
| SME 300 Value Price | 1,966.18 | 1,973.85 | 1,956.95 | -3.68 | -0.19% | 06:36:27 | ||
| SZSE 1000 | 6,280.12 | 6,308.07 | 6,232.37 | +7.51 | +0.12% | 06:36:27 | ||
| SZSE 1000 Value | 2,219.67 | 2,228.64 | 2,208.81 | -3.04 | -0.14% | 06:36:27 | ||
| SZSE 100 Equal Weight | 5,050.76 | 5,076.36 | 5,012.51 | +4.42 | +0.09% | 06:36:27 | ||
| SZSE 100 Performance Weighted | 6,277.64 | 6,305.69 | 6,233.70 | +9.61 | +0.15% | 06:36:27 | ||
| SZSE 300 | 7,244.84 | 7,278.26 | 7,185.14 | +18.29 | +0.25% | 06:36:27 | ||
| SZSE 300 Equal Weight | 5,935.12 | 5,963.88 | 5,895.45 | -0.87 | -0.02% | 06:36:27 | ||
| SZSE 300 Price | 5,491.61 | 5,516.94 | 5,446.36 | +13.87 | +0.25% | 06:36:27 | ||
| SZSE 300 Value Price | 6,415.71 | 6,444.88 | 6,388.15 | -3.59 | -0.06% | 06:36:27 | ||
| SZSE 300 Performance Weighted | 6,951.12 | 6,986.46 | 6,914.70 | -5.29 | -0.08% | 06:36:27 | ||
| SZSE 500 Low Volatility | 2,288.62 | 2,297.46 | 2,275.93 | -7.35 | -0.32% | 06:36:27 | ||
| SZSE Equipment Manufacturing | 7,771.90 | 7,814.39 | 7,654.05 | +67.57 | +0.88% | 06:36:21 | ||
| SZSE Environmental Protection | 7,342.61 | 7,374.83 | 7,267.59 | +24.02 | +0.33% | 06:36:21 | ||
| SZFI 120 | 7,489.53 | 7,521.32 | 7,452.47 | +1.23 | +0.02% | 06:36:27 | ||
| SZFI 200 | 7,433.00 | 7,464.04 | 7,394.95 | -7.21 | -0.10% | 06:36:27 | ||
| SZFI 60 | 7,958.99 | 7,987.72 | 7,914.23 | +0.90 | +0.01% | 06:36:27 | ||
| SZSE GDP 100 | 11,800.40 | 11,836.46 | 11,728.59 | -6.71 | -0.06% | 06:36:27 | ||
| SZSE Industrials | 4,034.87 | 4,055.08 | 3,997.37 | +23.51 | +0.59% | 06:36:21 | ||
| SZSE Manufacturing | 3,341.75 | 3,358.00 | 3,314.66 | +2.37 | +0.07% | 06:36:21 | ||
| SZSE Midstream Industry | 4,123.11 | 4,144.58 | 4,065.91 | +17.50 | +0.43% | 06:36:21 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,613.68 | 2,627.57 | 2,587.59 | +3.13 | +0.12% | 06:36:27 | ||
| SZSE A Share | 2,550.36 | 2,562.85 | 2,532.50 | -3.45 | -0.14% | 06:36:27 | ||
| SZSE A Share Sub | 17,421.13 | 17,500.64 | 17,284.08 | +38.17 | +0.22% | 06:36:27 | ||
| SZSE Composite | 2,437.67 | 2,449.60 | 2,420.62 | -3.30 | -0.14% | 06:36:27 | ||
| SME-Chinext 100 Price | 2,649.84 | 2,664.64 | 2,618.91 | +10.74 | +0.41% | 06:36:27 | ||
| SME-Chinext 500 | 2,316.29 | 2,327.83 | 2,293.70 | +5.51 | +0.24% | 06:36:27 | ||
| SZSE Component Equal Weighted | 4,495.21 | 4,516.22 | 4,463.85 | -2.64 | -0.06% | 06:36:27 | ||
| SZSE New | 11,502.84 | 11,558.67 | 11,421.77 | -10.92 | -0.10% | 06:36:27 | ||
| SME-Chinext Value | 2,437.69 | 2,445.62 | 2,421.33 | +0.91 | +0.04% | 06:36:27 | ||
| SZSE Dividend Price | 9,161.66 | 9,228.03 | 9,142.30 | -9.03 | -0.10% | 06:36:27 | ||
| SZSE SME Equal Weight | 4,109.16 | 4,131.09 | 4,084.67 | -6.76 | -0.16% | 06:36:27 | ||
| SZSE SME High Beta | 1,411.22 | 1,418.36 | 1,397.26 | +0.29 | +0.02% | 06:36:27 | ||
| SZSE SME Composite | 13,929.43 | 13,988.51 | 13,819.48 | -16.20 | -0.12% | 06:36:27 | ||
| SZSE SME 300 Price | 1,579.32 | 1,585.20 | 1,565.95 | +1.03 | +0.07% | 06:36:27 | ||
| SZSE SME Corp Governance | 2,526.45 | 2,534.77 | 2,491.11 | +12.40 | +0.49% | 06:36:27 | ||
| SZSE SME CSR | 1,701.80 | 1,706.60 | 1,690.24 | -3.87 | -0.23% | 06:36:27 | ||
| SZSE SME Dividend | 3,158.86 | 3,180.52 | 3,153.06 | -10.48 | -0.33% | 06:36:27 | ||
| SZSE SME Price | 7,889.97 | 7,920.44 | 7,817.54 | +5.98 | +0.08% | 06:36:27 | ||
| SZSE SME Prime Market | 8,612.63 | 8,645.35 | 8,539.96 | +3.33 | +0.04% | 06:36:27 | ||
| SZSE SME Return | 9,624.24 | 9,661.40 | 9,535.89 | +7.30 | +0.08% | 06:36:27 | ||
| SZSE SME Performance Weighted | 4,689.72 | 4,718.05 | 4,667.55 | -9.82 | -0.21% | 06:36:27 | ||
| SZSE Strategic Emerging Industries | 2,714.40 | 2,727.59 | 2,685.14 | +9.66 | +0.36% | 06:36:27 | ||
| SME-Chinext Tec 100 Price | 4,034.97 | 4,057.06 | 3,985.90 | +24.37 | +0.61% | 06:36:27 | ||
| SZSE SME Strategic Emerging Industries | 2,231.18 | 2,239.52 | 2,205.62 | +5.00 | +0.23% | 06:36:27 | ||
| CSI All Share TR | 7,694.472 | 7,694.472 | 7,694.472 | 0.000 | 0.00% | 03/12 | ||
| HS Stock Connect China 500 | 4,374.04 | 4,392.93 | 4,352.12 | +7.47 | +0.17% | 06:36:28 | ||
| HS China A | 2,485.78 | 2,495.31 | 2,470.76 | +3.70 | +0.15% | 06:36:28 | ||
| HS China A Value Comprehensive | 4,842.30 | 4,860.63 | 4,818.33 | +3.51 | +0.07% | 06:36:28 | ||
| HS China A Momentum Comprehensive | 5,069.06 | 5,087.53 | 5,036.49 | +16.33 | +0.32% | 06:36:28 | ||
| HS China A Low Size Comprehensive | 3,742.97 | 3,756.83 | 3,719.42 | +2.84 | +0.08% | 06:36:28 | ||
| HS China A Quality Comprehensive | 4,284.58 | 4,301.40 | 4,257.13 | +11.50 | +0.27% | 06:36:28 | ||
| HS Corporate Sustainability | 5,300.60 | 5,300.60 | 5,300.60 | 0.00 | 0.00% | 03/12 | ||
| SZSE 500 INDUSTRIALS | 1,854.73 | 1,863.05 | 1,836.23 | +11.28 | +0.61% | 06:36:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review