
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002202 | Shenzhen | CNY | Delayed | |
2208 | Frankfurt | EUR | Delayed | |
2208 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126.55 | 127.37 | 126.30 | +0.05 | +0.04% | 08:59:59 | ||
Hang Seng China AH A+H | 2,710.34 | 2,711.41 | 2,681.14 | +23.60 | +0.88% | 08:59:59 | ||
HS CAHAI | 3,146.66 | 3,147.41 | 3,123.63 | +15.22 | +0.49% | 08:59:59 | ||
CSI 300 | 4,070.70 | 4,070.70 | 4,037.94 | +15.77 | +0.39% | 07:59:59 | ||
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,467.36 | 2,467.36 | 2,444.01 | +1.74 | +0.07% | 08:44:59 | ||
SME 300 Value Price | 1,903.78 | 1,904.01 | 1,890.86 | +0.23 | +0.01% | 08:44:59 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:44:59 | ||
SZSE 1000 Value | 2,093.74 | 2,093.74 | 2,078.40 | +5.06 | +0.24% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,403.33 | 4,403.33 | 4,368.78 | -0.39 | -0.01% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,578.56 | 5,578.56 | 5,534.78 | +1.54 | +0.03% | 08:44:59 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,181.71 | 5,181.73 | 5,129.00 | +21.17 | +0.41% | 08:44:59 | ||
SZSE 300 Price | 4,621.13 | 4,621.13 | 4,579.83 | +14.25 | +0.31% | 08:44:59 | ||
SZSE 300 Value Price | 5,999.83 | 6,000.16 | 5,966.95 | +4.01 | +0.07% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,051.49 | 6,051.49 | 5,992.99 | +19.30 | +0.32% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,095.37 | 2,095.63 | 2,076.09 | +8.57 | +0.41% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,343.44 | 5,344.38 | 5,272.20 | +37.47 | +0.71% | 08:44:59 | ||
SZSE Environmental Protection | 5,309.55 | 5,309.55 | 5,243.32 | +19.36 | +0.37% | 08:44:59 | ||
SZFI 120 | 6,854.22 | 6,854.22 | 6,809.03 | +6.53 | +0.10% | 08:44:59 | ||
SZFI 200 | 6,712.85 | 6,712.85 | 6,666.18 | +8.39 | +0.13% | 08:44:59 | ||
SZFI 60 | 7,487.03 | 7,487.03 | 7,439.29 | +8.92 | +0.12% | 08:44:59 | ||
SZSE GDP 100 | 10,680.34 | 10,680.47 | 10,596.45 | +28.42 | +0.27% | 08:44:59 | ||
SZSE Industrials | 3,176.67 | 3,176.67 | 3,124.51 | +38.32 | +1.22% | 08:44:59 | ||
SZSE Manufacturing | 2,836.09 | 2,836.09 | 2,793.48 | +24.38 | +0.87% | 08:44:59 | ||
SZSE Midstream Industry | 3,063.79 | 3,063.79 | 3,031.43 | +8.75 | +0.29% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,138.75 | 2,138.99 | 2,118.18 | -0.12 | -0.01% | 08:44:59 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.79% | 08:44:59 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.79% | 08:44:59 | ||
SME-Chinext 100 Price | 2,096.92 | 2,096.92 | 2,077.08 | +1.48 | +0.07% | 08:44:59 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:44:59 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:44:59 | ||
SME-Chinext Value | 2,212.38 | 2,212.38 | 2,194.00 | +6.53 | +0.30% | 08:44:59 | ||
SZSE Dividend Price | 8,618.02 | 8,619.04 | 8,567.30 | +30.60 | +0.36% | 08:44:59 | ||
SZSE SME Equal Weight | 3,557.81 | 3,557.81 | 3,522.20 | +13.30 | +0.38% | 08:44:59 | ||
SZSE SME High Beta | 1,218.48 | 1,218.48 | 1,196.20 | +13.41 | +1.11% | 08:44:59 | ||
SZSE SME Composite | 12,563.11 | 12,563.11 | 12,410.37 | +75.22 | +0.60% | 08:44:59 | ||
SZSE SME 300 Price | 1,390.27 | 1,390.27 | 1,375.24 | +6.10 | +0.44% | 08:44:59 | ||
SZSE SME Corp Governance | 2,106.15 | 2,106.20 | 2,089.02 | -3.73 | -0.18% | 08:44:59 | ||
SZSE SME CSR | 1,516.40 | 1,516.40 | 1,507.93 | -2.96 | -0.20% | 08:44:59 | ||
SZSE SME Dividend | 2,913.83 | 2,914.19 | 2,894.72 | +4.84 | +0.17% | 08:44:59 | ||
SZSE SME Price | 6,827.64 | 6,827.64 | 6,767.29 | +9.46 | +0.14% | 08:44:59 | ||
SZSE SME Prime Market | 7,620.24 | 7,620.24 | 7,535.78 | +36.07 | +0.48% | 08:44:59 | ||
SZSE SME Return | 8,293.69 | 8,293.69 | 8,220.39 | +11.49 | +0.14% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,060.49 | 4,060.49 | 4,019.78 | +8.40 | +0.21% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,212.32 | 2,212.32 | 2,188.17 | +8.32 | +0.38% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,161.24 | 3,161.24 | 3,122.60 | +15.41 | +0.49% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,850.54 | 1,850.54 | 1,828.11 | +6.22 | +0.34% | 08:44:59 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.76 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,318.95 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,502.72 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.88 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,759.22 | +21.49 | +0.57% | 08:59:59 | ||
HS Corporate Sustainability | 4,713.06 | 4,713.06 | 4,713.06 | +17.92 | +0.38% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,421.77 | 1,421.77 | 1,400.96 | +15.46 | +1.10% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review