Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 002202 | Shenzhen | CNY | Delayed | |
| 2208 | Frankfurt | EUR | Delayed | |
| 2208 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 119.82 | 120.02 | 118.51 | +0.46 | +0.39% | 01/11 | ||
| Hang Seng China AH A+H | 2,913.10 | 2,950.95 | 2,913.10 | -41.94 | -1.42% | 31/10 | ||
| HS CAHAI | 3,349.14 | 3,388.74 | 3,348.12 | -40.19 | -1.19% | 31/10 | ||
| CSI 300 | 4,640.67 | 4,706.14 | 4,640.67 | -69.24 | -1.47% | 31/10 | ||
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 31/10 | ||
| MSCI EM | 1,402.97 | 1,403.03 | 1,400.38 | +1.42 | +0.10% | 01:46:00 | ||
| SME-Chinext 100 TRN | 3,260.48 | 3,347.20 | 3,260.48 | -78.55 | -2.35% | 31/10 | ||
| SME 300 Value Price | 2,018.02 | 2,026.87 | 2,015.13 | -9.05 | -0.45% | 31/10 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 31/10 | ||
| SZSE 1000 Value | 2,240.85 | 2,253.97 | 2,238.84 | -3.07 | -0.14% | 31/10 | ||
| SZSE 100 Equal Weight | 5,271.13 | 5,356.35 | 5,271.13 | -78.97 | -1.48% | 31/10 | ||
| SZSE 100 Performance Weighted | 6,478.83 | 6,562.52 | 6,478.83 | -74.48 | -1.14% | 31/10 | ||
| SZSE 300 | 7,464.02 | 7,609.58 | 7,464.02 | -111.29 | -1.47% | 31/10 | ||
| SZSE 300 Equal Weight | 6,146.30 | 6,239.90 | 6,146.30 | -53.59 | -0.86% | 31/10 | ||
| SZSE 300 Price | 5,661.57 | 5,771.99 | 5,661.57 | -84.41 | -1.47% | 31/10 | ||
| SZSE 300 Value Price | 6,415.89 | 6,455.54 | 6,414.72 | -19.87 | -0.31% | 31/10 | ||
| SZSE 300 Performance Weighted | 7,089.28 | 7,183.75 | 7,089.28 | -61.96 | -0.87% | 31/10 | ||
| SZSE 500 Low Volatility | 2,335.46 | 2,353.99 | 2,332.54 | +4.26 | +0.18% | 31/10 | ||
| SZSE Equipment Manufacturing | 7,807.90 | 8,074.77 | 7,804.45 | -218.84 | -2.73% | 31/10 | ||
| SZSE Environmental Protection | 7,788.42 | 8,104.65 | 7,788.42 | -144.92 | -1.83% | 31/10 | ||
| SZFI 120 | 7,650.13 | 7,741.70 | 7,650.13 | -59.15 | -0.77% | 31/10 | ||
| SZFI 200 | 7,580.32 | 7,677.34 | 7,580.32 | -56.26 | -0.74% | 31/10 | ||
| SZFI 60 | 8,118.84 | 8,203.04 | 8,118.84 | -46.94 | -0.57% | 31/10 | ||
| SZSE GDP 100 | 11,897.39 | 11,976.93 | 11,893.74 | -58.79 | -0.49% | 31/10 | ||
| SZSE Industrials | 4,183.74 | 4,301.03 | 4,182.94 | -17.05 | -0.41% | 31/10 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 31/10 | ||
| SZSE Midstream Industry | 4,221.85 | 4,352.47 | 4,221.85 | -111.97 | -2.58% | 31/10 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,752.91 | 2,811.30 | 2,752.91 | -50.47 | -1.80% | 31/10 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 31/10 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 31/10 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.32% | 31/10 | ||
| SME-Chinext 100 Price | 2,762.99 | 2,836.47 | 2,762.99 | -66.56 | -2.35% | 31/10 | ||
| SME-Chinext 500 | 2,413.02 | 2,460.70 | 2,413.02 | -28.74 | -1.18% | 31/10 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 31/10 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 31/10 | ||
| SME-Chinext Value | 2,515.53 | 2,549.02 | 2,515.53 | -15.65 | -0.62% | 31/10 | ||
| SZSE Dividend Price | 9,106.26 | 9,152.55 | 9,049.52 | +6.66 | +0.07% | 31/10 | ||
| SZSE SME Equal Weight | 4,260.59 | 4,327.74 | 4,260.59 | -38.35 | -0.89% | 31/10 | ||
| SZSE SME High Beta | 1,479.04 | 1,513.12 | 1,479.04 | -8.38 | -0.56% | 31/10 | ||
| SZSE SME Composite | 14,359.78 | 14,513.73 | 14,356.90 | -44.30 | -0.31% | 31/10 | ||
| SZSE SME 300 Price | 1,640.91 | 1,665.61 | 1,640.91 | -11.25 | -0.68% | 31/10 | ||
| SZSE SME Corp Governance | 2,629.57 | 2,686.03 | 2,629.57 | -47.50 | -1.77% | 31/10 | ||
| SZSE SME CSR | 1,789.07 | 1,816.99 | 1,789.07 | -20.54 | -1.14% | 31/10 | ||
| SZSE SME Dividend | 3,268.30 | 3,298.11 | 3,268.30 | -20.34 | -0.62% | 31/10 | ||
| SZSE SME Price | 8,210.62 | 8,347.52 | 8,210.62 | -102.28 | -1.23% | 31/10 | ||
| SZSE SME Prime Market | 8,943.38 | 9,073.65 | 8,943.38 | -56.21 | -0.62% | 31/10 | ||
| SZSE SME Return | 10,009.91 | 10,176.81 | 10,009.91 | -124.69 | -1.23% | 31/10 | ||
| SZSE SME Performance Weighted | 4,860.56 | 4,934.76 | 4,860.56 | -57.42 | -1.17% | 31/10 | ||
| SZSE Strategic Emerging Industries | 2,812.06 | 2,877.60 | 2,812.06 | -52.94 | -1.85% | 31/10 | ||
| SME-Chinext Tec 100 Price | 4,214.66 | 4,331.28 | 4,211.09 | -84.96 | -1.98% | 31/10 | ||
| SZSE SME Strategic Emerging Industries | 2,328.96 | 2,379.36 | 2,328.96 | -34.92 | -1.48% | 31/10 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | 0.000 | 0.00% | 31/10 | ||
| HS Stock Connect China 500 | 4,489.05 | 4,561.45 | 4,489.05 | -80.51 | -1.76% | 01/11 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,559.51 | -25.78 | -1.00% | 01/11 | ||
| HS China A Value Comprehensive | 4,936.80 | 4,993.44 | 4,936.80 | -52.80 | -1.06% | 31/10 | ||
| HS China A Momentum Comprehensive | 5,169.37 | 5,240.31 | 5,169.37 | -74.02 | -1.41% | 31/10 | ||
| HS China A Low Size Comprehensive | 3,859.05 | 3,902.42 | 3,859.05 | -22.17 | -0.57% | 31/10 | ||
| HS China A Quality Comprehensive | 4,385.33 | 4,445.78 | 4,385.33 | -60.22 | -1.35% | 31/10 | ||
| HS Corporate Sustainability | 5,438.16 | 5,438.16 | 5,438.16 | -86.19 | -1.56% | 01/11 | ||
| SZSE 500 INDUSTRIALS | 1,914.34 | 1,974.28 | 1,913.67 | -14.22 | -0.74% | 31/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review