
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,484.67 | 4,486.28 | 4,446.60 | +32.07 | +0.72% | 05:36:03 | ||
SZSE Component | 12,639.72 | 12,654.95 | 12,483.19 | +166.55 | +1.34% | 05:20:06 | ||
SME-Chinext 100 TRN | 2,921.29 | 2,927.48 | 2,864.84 | +59.03 | +2.06% | 05:20:39 | ||
SME 300 Value Price | 2,071.55 | 2,075.65 | 2,063.91 | -3.94 | -0.19% | 05:20:27 | ||
SZSE 1000 | 6,231.80 | 6,237.92 | 6,161.00 | +76.29 | +1.24% | 05:20:36 | ||
SZSE 1000 Value | 2,273.38 | 2,276.98 | 2,264.31 | +2.33 | +0.10% | 05:20:39 | ||
SZSE 100 Equal Weight | 5,083.64 | 5,092.40 | 5,018.13 | +75.78 | +1.51% | 05:20:42 | ||
SME 300 Growth Price | 1,181.47 | 1,181.57 | 1,164.40 | +16.18 | +1.39% | 05:20:24 | ||
SZSE 100 Performance Weighted | 6,331.93 | 6,344.93 | 6,264.14 | +71.37 | +1.14% | 05:20:54 | ||
SZSE 300 | 6,980.76 | 6,991.02 | 6,887.71 | +96.66 | +1.40% | 05:20:36 | ||
SZSE 300 Equal Weight | 5,888.30 | 5,892.78 | 5,815.76 | +75.53 | +1.30% | 05:20:45 | ||
SZSE 300 Low Volatility | 5,895.38 | 5,904.47 | 5,875.34 | +0.31 | +0.01% | 05:21:09 | ||
SZSE 300 Price | 5,309.07 | 5,316.87 | 5,238.30 | +72.72 | +1.39% | 05:20:24 | ||
SZSE 300 Value Price | 6,554.55 | 6,566.70 | 6,524.98 | +11.52 | +0.18% | 05:20:42 | ||
SZSE 300 Performance Weighted | 6,822.83 | 6,832.54 | 6,755.52 | +70.31 | +1.04% | 05:20:57 | ||
SZSE 500 Low Volatility | 2,279.69 | 2,280.59 | 2,269.11 | +5.04 | +0.22% | 05:20:21 | ||
SZSE Defensive 50 | 9,430.01 | 9,455.47 | 9,262.41 | +176.38 | +1.91% | 05:20:39 | ||
SZSE Downstream Industry | 6,197.04 | 6,200.55 | 6,159.73 | +31.94 | +0.52% | 05:20:15 | ||
SZFI 120 | 7,486.89 | 7,499.14 | 7,446.97 | +10.89 | +0.15% | 05:20:03 | ||
SZFI 200 | 7,342.16 | 7,350.63 | 7,297.52 | +20.86 | +0.28% | 05:21:06 | ||
SZSE GDP 100 | 11,762.80 | 11,766.87 | 11,692.90 | +21.18 | +0.18% | 05:20:30 | ||
SZSE Health Care 50 | 8,981.42 | 9,022.69 | 8,917.74 | -2.88 | -0.03% | 05:20:27 | ||
SZSE Health Care | 9,219.06 | 9,252.36 | 9,150.08 | +4.24 | +0.05% | 05:20:00 | ||
SZSE Individual Businesses Price | 5,860.28 | 5,876.00 | 5,762.28 | +100.11 | +1.74% | 05:20:27 | ||
SZSE Manufacturing | 3,223.80 | 3,226.71 | 3,187.84 | +35.37 | +1.11% | 05:20:42 | ||
SZSE Performance | 10,960.93 | 10,983.32 | 10,912.95 | +21.93 | +0.20% | 05:20:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,493.48 | 2,497.03 | 2,448.90 | +46.42 | +1.90% | 05:21:06 | ||
SZSE 100 Low Volatility | 9,666.78 | 9,689.32 | 9,635.46 | -4.12 | -0.04% | 05:20:21 | ||
SZSE A Share | 2,573.93 | 2,575.56 | 2,552.22 | +20.39 | +0.80% | 05:20:30 | ||
SZSE A Share Sub | 16,908.72 | 16,929.08 | 16,699.32 | +224.91 | +1.35% | 05:21:09 | ||
SZSE Composite | 2,460.26 | 2,461.81 | 2,439.53 | +19.47 | +0.80% | 05:20:27 | ||
SME-Chinext 100 Price | 2,480.03 | 2,485.28 | 2,432.10 | +49.44 | +2.03% | 05:20:42 | ||
SME-Chinext 500 | 2,269.58 | 2,272.05 | 2,233.20 | +39.67 | +1.78% | 05:20:21 | ||
SZSE Component Equal Weighted | 4,488.72 | 4,490.72 | 4,442.39 | +49.61 | +1.12% | 05:20:03 | ||
SZSE Corp Governance Price | 9,967.68 | 9,982.06 | 9,887.04 | +45.38 | +0.46% | 05:20:15 | ||
SZSE New | 11,544.29 | 11,551.77 | 11,445.64 | +93.11 | +0.81% | 05:20:15 | ||
SME-Chinext Value | 2,437.97 | 2,442.68 | 2,426.12 | +3.28 | +0.14% | 05:20:27 | ||
SZSE Dividend Price | 9,236.64 | 9,255.31 | 9,192.86 | -1.19 | -0.01% | 05:21:09 | ||
SZSE SME Equal Weight | 4,041.52 | 4,043.83 | 3,995.18 | +41.97 | +1.05% | 05:20:48 | ||
SZSE Innovation | 5,480.08 | 5,482.35 | 5,368.23 | +138.35 | +2.59% | 05:20:48 | ||
SZSE SME Low Volatility | 1,964.03 | 1,968.75 | 1,957.47 | -4.90 | -0.25% | 05:21:15 | ||
SZSE SME Composite | 14,099.72 | 14,100.36 | 13,982.56 | +120.79 | +0.86% | 05:20:18 | ||
SZSE SME 300 Price | 1,583.82 | 1,583.98 | 1,564.53 | +20.37 | +1.30% | 05:20:27 | ||
SZSE SME Corp Governance | 2,403.52 | 2,404.96 | 2,364.58 | +35.85 | +1.51% | 05:20:36 | ||
SZSE SME Dividend | 3,185.62 | 3,188.53 | 3,168.78 | +16.65 | +0.53% | 05:20:33 | ||
SZSE SME Price | 7,797.24 | 7,799.41 | 7,692.02 | +98.34 | +1.28% | 05:20:18 | ||
SZSE SME Prime Market | 8,669.90 | 8,670.66 | 8,564.74 | +109.87 | +1.28% | 05:21:15 | ||
SZSE SME Return | 9,482.94 | 9,485.58 | 9,354.97 | +123.76 | +1.32% | 05:20:21 | ||
SZSE SME Performance Weighted | 4,568.56 | 4,574.02 | 4,523.78 | +51.77 | +1.15% | 05:21:00 | ||
SME-Chinext Tec 100 Price | 3,760.40 | 3,769.11 | 3,686.69 | +85.95 | +2.34% | 05:20:33 | ||
SZSE Responsibility Price | 1,664.21 | 1,665.37 | 1,652.81 | +7.88 | +0.48% | 05:20:33 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS Stock Connect China 500 | 4,350.55 | 4,350.92 | 4,326.99 | +22.57 | +0.52% | 05:21:16 | ||
HS Stock Connect China A 300 | 4,148.85 | 4,150.31 | 4,114.58 | +28.00 | +0.68% | 04:30:14 | ||
HS China A Pharmaceuticals | 3,303.11 | 3,338.77 | 3,285.80 | -9.55 | -0.29% | 04:30:14 | ||
HS Stock Connect Biotech 50 | 4,679.68 | 4,753.90 | 4,661.92 | -28.78 | -0.61% | 05:00:00 | ||
HS China A | 2,482.69 | 2,482.76 | 2,459.72 | +21.84 | +0.89% | 04:30:14 | ||
HS China A Value Comprehensive | 4,760.73 | 4,761.34 | 4,723.32 | +31.13 | +0.66% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,016.69 | 5,016.93 | 4,973.40 | +44.26 | +0.89% | 05:21:16 | ||
HS China A Low Size Comprehensive | 3,795.48 | 3,795.60 | 3,758.31 | +37.58 | +1.00% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,212.66 | 4,213.75 | 4,171.14 | +41.11 | +0.99% | 04:30:14 | ||
SZSE 500 Health Care | 1,867.60 | 1,874.87 | 1,853.55 | +0.68 | +0.04% | 05:20:21 | ||
SZSE A Health Care | 2,182.50 | 2,198.30 | 2,168.10 | -6.28 | -0.29% | 05:20:48 | ||
SZSE A Health Care EW | 4,082.60 | 4,133.28 | 4,062.29 | -33.35 | -0.81% | 05:20:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review