Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,628.14 | 4,684.26 | 4,628.02 | -73.93 | -1.57% | 07:59:59 | ||
| SZSE Component | 13,216.03 | 13,394.06 | 13,216.03 | -260.49 | -1.93% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,176.95 | 3,228.08 | 3,176.95 | -78.19 | -2.40% | 08:44:59 | ||
| SME 300 Value Price | 2,027.84 | 2,055.32 | 2,027.84 | -23.17 | -1.13% | 08:44:59 | ||
| SZSE 1000 | 6,409.41 | 6,494.68 | 6,409.41 | -120.07 | -1.84% | 08:44:59 | ||
| SZSE 1000 Value | 2,269.74 | 2,298.27 | 2,269.74 | -27.33 | -1.19% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,148.48 | 5,219.74 | 5,148.48 | -108.91 | -2.07% | 08:44:59 | ||
| SME 300 Growth Price | 1,249.41 | 1,266.12 | 1,249.41 | -23.76 | -1.87% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,376.36 | 6,473.34 | 6,376.36 | -126.42 | -1.94% | 08:44:59 | ||
| SZSE 300 | 7,357.24 | 7,461.48 | 7,357.24 | -154.07 | -2.05% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,117.22 | 6,197.00 | 6,117.22 | -114.73 | -1.84% | 08:44:59 | ||
| SZSE 300 Low Volatility | 6,060.54 | 6,127.20 | 6,060.54 | -59.36 | -0.97% | 08:44:59 | ||
| SZSE 300 Price | 5,578.86 | 5,657.91 | 5,578.86 | -116.83 | -2.05% | 08:44:59 | ||
| SZSE 300 Value Price | 6,506.41 | 6,594.58 | 6,506.41 | -82.92 | -1.26% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,094.14 | 7,183.22 | 7,094.14 | -127.58 | -1.77% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,390.28 | 2,415.15 | 2,390.28 | -22.76 | -0.94% | 08:44:59 | ||
| SZSE Defensive 50 | 9,349.79 | 9,477.80 | 9,349.79 | -199.54 | -2.09% | 08:44:59 | ||
| SZSE Downstream Industry | 5,769.88 | 5,846.07 | 5,769.88 | -74.52 | -1.28% | 08:44:59 | ||
| SZFI 120 | 7,733.45 | 7,830.09 | 7,733.45 | -108.29 | -1.38% | 08:44:59 | ||
| SZFI 200 | 7,686.29 | 7,776.55 | 7,686.29 | -103.25 | -1.33% | 08:44:59 | ||
| SZSE GDP 100 | 11,976.16 | 12,083.68 | 11,976.16 | -107.48 | -0.89% | 08:44:59 | ||
| SZSE Health Care 50 | 8,503.75 | 8,574.48 | 8,463.88 | -1.60 | -0.02% | 08:44:59 | ||
| SZSE Health Care | 8,631.12 | 8,701.42 | 8,593.58 | -4.94 | -0.06% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,452.02 | 6,559.93 | 6,452.02 | -160.00 | -2.42% | 08:44:59 | ||
| SZSE Manufacturing | 3,399.93 | 3,442.46 | 3,399.93 | -56.46 | -1.63% | 08:44:59 | ||
| SZSE Performance | 10,924.37 | 11,075.91 | 10,924.37 | -126.81 | -1.15% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,704.85 | 2,747.20 | 2,704.85 | -65.17 | -2.35% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,641.24 | 9,774.13 | 9,640.60 | -133.81 | -1.37% | 08:44:59 | ||
| SZSE A Share | 2,627.67 | 2,658.52 | 2,627.67 | -36.22 | -1.36% | 08:44:59 | ||
| SZSE A Share Sub | 17,726.65 | 17,965.45 | 17,726.65 | -349.17 | -1.93% | 08:44:59 | ||
| SZSE Composite | 2,511.55 | 2,541.00 | 2,511.55 | -34.58 | -1.36% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,691.02 | 2,734.33 | 2,691.02 | -66.23 | -2.40% | 08:44:59 | ||
| SME-Chinext 500 | 2,364.35 | 2,398.90 | 2,364.35 | -50.41 | -2.09% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,649.83 | 4,706.04 | 4,649.83 | -72.39 | -1.53% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,298.25 | 11,485.35 | 11,298.25 | -217.63 | -1.89% | 08:44:59 | ||
| SZSE New | 11,821.70 | 11,961.60 | 11,821.70 | -169.81 | -1.42% | 08:44:59 | ||
| SME-Chinext Value | 2,530.61 | 2,568.73 | 2,530.61 | -41.62 | -1.62% | 08:44:59 | ||
| SZSE Dividend Price | 9,249.44 | 9,375.09 | 9,249.07 | -125.84 | -1.34% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,231.41 | 4,286.96 | 4,231.41 | -74.83 | -1.74% | 08:44:59 | ||
| SZSE Innovation | 5,501.73 | 5,586.95 | 5,501.73 | -136.00 | -2.41% | 08:44:59 | ||
| SZSE SME Low Volatility | 2,024.55 | 2,047.45 | 2,024.55 | -16.52 | -0.81% | 08:44:59 | ||
| SZSE SME Composite | 14,337.49 | 14,500.50 | 14,337.49 | -180.29 | -1.24% | 08:44:59 | ||
| SZSE SME 300 Price | 1,614.66 | 1,634.76 | 1,614.66 | -24.90 | -1.52% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,533.51 | 2,571.42 | 2,533.51 | -46.88 | -1.82% | 08:44:59 | ||
| SZSE SME Dividend | 3,279.71 | 3,321.98 | 3,279.62 | -53.54 | -1.61% | 08:44:59 | ||
| SZSE SME Price | 8,022.26 | 8,130.07 | 8,022.26 | -144.33 | -1.77% | 08:44:59 | ||
| SZSE SME Prime Market | 8,811.39 | 8,919.81 | 8,811.39 | -131.80 | -1.47% | 08:44:59 | ||
| SZSE SME Return | 9,782.02 | 9,913.49 | 9,782.02 | -176.00 | -1.77% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,810.48 | 4,876.07 | 4,810.48 | -92.85 | -1.89% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,118.00 | 4,186.54 | 4,118.00 | -112.73 | -2.66% | 08:44:59 | ||
| SZSE Responsibility Price | 1,698.15 | 1,723.28 | 1,698.15 | -27.29 | -1.58% | 08:44:59 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | -102.110 | -1.27% | 11:50:09 | ||
| HS Stock Connect China 500 | 4,505.85 | 4,566.81 | 4,502.90 | -82.61 | -1.80% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,272.86 | 4,324.29 | 4,272.86 | -67.62 | -1.56% | 08:59:59 | ||
| HS China A Pharmaceuticals | 3,142.64 | 3,178.23 | 3,128.66 | -7.35 | -0.23% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,510.53 | 4,577.97 | 4,497.28 | -49.92 | -1.09% | 08:59:59 | ||
| HS China A | 2,549.55 | 2,580.38 | 2,549.55 | -38.15 | -1.47% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,952.41 | 5,011.39 | 4,952.41 | -72.94 | -1.45% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,133.60 | 5,197.15 | 5,133.60 | -79.46 | -1.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,852.02 | 3,898.06 | 3,852.02 | -52.69 | -1.35% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,349.22 | 4,405.65 | 4,349.22 | -71.43 | -1.62% | 08:59:59 | ||
| SZSE 500 Health Care | 1,758.86 | 1,773.39 | 1,750.91 | -0.55 | -0.03% | 08:44:59 | ||
| SZSE A Health Care | 2,097.20 | 2,114.02 | 2,078.92 | +9.40 | +0.45% | 08:44:59 | ||
| SZSE A Health Care EW | 4,099.70 | 4,134.83 | 4,037.11 | +44.49 | +1.10% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review