
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,113.49 | 4,116.71 | 4,098.35 | +10.04 | +0.24% | 07:59:59 | ||
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,492.27 | 2,493.89 | 2,473.32 | +13.01 | +0.52% | 08:44:59 | ||
SME 300 Value Price | 1,923.69 | 1,923.69 | 1,915.72 | +3.68 | +0.19% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 1000 Value | 2,118.71 | 2,118.71 | 2,107.87 | +7.10 | +0.34% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,445.48 | 4,448.86 | 4,420.95 | +16.18 | +0.37% | 08:44:59 | ||
SME 300 Growth Price | 1,034.90 | 1,035.07 | 1,024.29 | +7.60 | +0.74% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,629.24 | 5,633.95 | 5,605.06 | +12.06 | +0.21% | 08:44:59 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,606.04 | 5,607.24 | 5,579.72 | +22.28 | +0.40% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 Value Price | 6,075.49 | 6,075.50 | 6,048.48 | +20.29 | +0.34% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,120.23 | 2,120.46 | 2,106.92 | +8.51 | +0.40% | 08:44:59 | ||
SZSE Defensive 50 | 7,881.74 | 7,900.78 | 7,845.88 | +8.33 | +0.11% | 08:44:59 | ||
SZSE Downstream Industry | 5,684.26 | 5,684.36 | 5,651.39 | +11.02 | +0.19% | 08:44:59 | ||
SZFI 120 | 6,939.76 | 6,942.00 | 6,904.96 | +25.12 | +0.36% | 08:44:59 | ||
SZFI 200 | 6,793.49 | 6,795.37 | 6,756.94 | +25.47 | +0.38% | 08:44:59 | ||
SZSE GDP 100 | 10,808.02 | 10,811.07 | 10,736.23 | +52.99 | +0.49% | 08:44:59 | ||
SZSE Health Care 50 | 8,542.59 | 8,647.51 | 8,505.23 | -60.33 | -0.70% | 08:44:59 | ||
SZSE Health Care | 8,738.47 | 8,854.61 | 8,702.03 | -71.52 | -0.81% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,989.79 | 4,992.58 | 4,951.85 | +25.21 | +0.51% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Performance | 10,195.99 | 10,196.17 | 10,150.65 | +25.67 | +0.25% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,165.89 | 2,166.54 | 2,144.48 | +16.51 | +0.77% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,138.19 | 9,143.04 | 9,108.60 | +16.59 | +0.18% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 100 Price | 2,118.09 | 2,119.46 | 2,101.99 | +11.05 | +0.52% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE Corp Governance Price | 9,031.61 | 9,036.29 | 8,981.07 | +25.13 | +0.28% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SME-Chinext Value | 2,235.31 | 2,235.32 | 2,223.98 | +6.13 | +0.27% | 08:44:59 | ||
SZSE Dividend Price | 8,751.20 | 8,753.80 | 8,713.70 | +32.85 | +0.38% | 08:44:59 | ||
SZSE SME Equal Weight | 3,602.49 | 3,602.66 | 3,573.46 | +20.22 | +0.56% | 08:44:59 | ||
SZSE Innovation | 4,739.40 | 4,739.60 | 4,672.88 | +52.88 | +1.13% | 08:44:59 | ||
SZSE SME Low Volatility | 1,854.85 | 1,855.50 | 1,846.84 | +2.14 | +0.12% | 08:44:59 | ||
SZSE SME Composite | 12,748.39 | 12,749.95 | 12,641.21 | +84.38 | +0.67% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.06 | 1,409.13 | 1,396.43 | +9.76 | +0.70% | 08:44:59 | ||
SZSE SME Corp Governance | 2,130.82 | 2,131.05 | 2,118.52 | +6.33 | +0.30% | 08:44:59 | ||
SZSE SME Dividend | 2,958.15 | 2,962.17 | 2,944.91 | +4.60 | +0.16% | 08:44:59 | ||
SZSE SME Price | 6,900.78 | 6,901.57 | 6,855.11 | +28.18 | +0.41% | 08:44:59 | ||
SZSE SME Prime Market | 7,725.78 | 7,726.05 | 7,655.99 | +53.88 | +0.70% | 08:44:59 | ||
SZSE SME Return | 8,382.54 | 8,383.50 | 8,327.07 | +34.23 | +0.41% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,106.54 | 4,106.79 | 4,078.92 | +19.85 | +0.49% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
SZSE Responsibility Price | 1,519.42 | 1,519.42 | 1,512.25 | +3.62 | +0.24% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 08:59:59 | ||
HS China A Pharmaceuticals | 3,202.62 | 3,244.38 | 3,191.05 | -14.29 | -0.44% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,526.40 | 4,570.45 | 4,493.52 | -11.83 | -0.26% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
SZSE 500 Health Care | 1,775.94 | 1,796.91 | 1,767.91 | -11.25 | -0.63% | 08:44:59 | ||
SZSE A Health Care | 2,084.86 | 2,117.41 | 2,076.57 | -22.83 | -1.08% | 08:44:59 | ||
SZSE A Health Care EW | 3,957.80 | 4,037.25 | 3,946.19 | -65.22 | -1.62% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review