Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,367.35 | 15,588.35 | 15,366.02 | -221.00 | -1.42% | 14/11 | ||
| HS CAHPI | 118.48 | 118.68 | 117.89 | +1.12 | +0.95% | 14/11 | ||
| Hang Seng China AH A+H | 3,005.24 | 3,040.56 | 3,003.62 | -41.33 | -1.36% | 14/11 | ||
| HS CAHAI | 3,418.45 | 3,457.95 | 3,417.44 | -35.39 | -1.02% | 14/11 | ||
| HS Cait | 5,845.06 | 5,927.40 | 5,845.06 | -81.55 | -1.38% | 14/11 | ||
| HS China A Sustainability | 4,381.95 | 4,460.56 | 4,381.85 | -95.31 | -2.13% | 14/11 | ||
| HS Mainland & HK Sustain | 3,979.03 | 4,029.66 | 3,977.65 | -66.14 | -1.64% | 14/11 | ||
| CES120 | 7,373.96 | 7,472.35 | 7,367.60 | -136.29 | -1.81% | 14/11 | ||
| SZSE Component | 13,216.03 | 13,394.06 | 13,216.03 | -260.49 | -1.93% | 14/11 | ||
| SME-Chinext 100 TRN | 3,176.95 | 3,228.08 | 3,176.95 | -78.19 | -2.40% | 14/11 | ||
| SZSE 1000 | 6,409.41 | 6,494.68 | 6,409.41 | -120.07 | -1.84% | 14/11 | ||
| SZSE 100 Equal Weight | 5,148.48 | 5,219.74 | 5,148.48 | -108.91 | -2.07% | 14/11 | ||
| SME 300 Growth Price | 1,249.41 | 1,266.12 | 1,249.41 | -23.76 | -1.87% | 14/11 | ||
| SZSE 100 Performance Weighted | 6,376.36 | 6,473.34 | 6,376.36 | -126.42 | -1.94% | 14/11 | ||
| SZSE 300 | 7,357.24 | 7,461.48 | 7,357.24 | -154.07 | -2.05% | 14/11 | ||
| SZSE 300 Equal Weight | 6,117.22 | 6,197.00 | 6,117.22 | -114.73 | -1.84% | 14/11 | ||
| SZSE 300 Low Volatility | 6,060.54 | 6,127.20 | 6,060.54 | -59.36 | -0.97% | 14/11 | ||
| SZSE 300 Price | 5,578.86 | 5,657.91 | 5,578.86 | -116.83 | -2.05% | 14/11 | ||
| SZSE 300 Performance Weighted | 7,094.14 | 7,183.22 | 7,094.14 | -127.58 | -1.77% | 14/11 | ||
| SZSE 500 Low Volatility | 2,390.28 | 2,415.15 | 2,390.28 | -22.76 | -0.94% | 14/11 | ||
| SZSE Downstream Industry | 5,769.88 | 5,846.07 | 5,769.88 | -74.52 | -1.28% | 14/11 | ||
| SZFI 120 | 7,733.45 | 7,830.09 | 7,733.45 | -108.29 | -1.38% | 14/11 | ||
| SZFI 200 | 7,686.29 | 7,776.55 | 7,686.29 | -103.25 | -1.33% | 14/11 | ||
| SZFI 60 | 8,196.88 | 8,307.33 | 8,196.35 | -116.34 | -1.40% | 14/11 | ||
| SZSE GDP 100 | 11,976.16 | 12,083.68 | 11,976.16 | -107.48 | -0.89% | 14/11 | ||
| SZSE Individual Businesses Price | 6,452.02 | 6,559.93 | 6,452.02 | -160.00 | -2.42% | 14/11 | ||
| SZSE Industrials | 4,233.97 | 4,304.00 | 4,233.97 | -83.77 | -1.94% | 14/11 | ||
| SZSE Industry Top | 3,047.13 | 3,091.29 | 3,047.13 | -57.23 | -1.84% | 14/11 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,704.85 | 2,747.20 | 2,704.85 | -65.17 | -2.35% | 14/11 | ||
| SZSE 100 Low Volatility | 9,641.24 | 9,774.13 | 9,640.60 | -133.81 | -1.37% | 14/11 | ||
| SZSE A Share | 2,627.67 | 2,658.52 | 2,627.67 | -36.22 | -1.36% | 14/11 | ||
| SZSE A Share Sub | 17,726.65 | 17,965.45 | 17,726.65 | -349.17 | -1.93% | 14/11 | ||
| SZSE Composite | 2,511.55 | 2,541.00 | 2,511.55 | -34.58 | -1.36% | 14/11 | ||
| SME-Chinext 100 Price | 2,691.02 | 2,734.33 | 2,691.02 | -66.23 | -2.40% | 14/11 | ||
| SME-Chinext 500 | 2,364.35 | 2,398.90 | 2,364.35 | -50.41 | -2.09% | 14/11 | ||
| SZSE Component Equal Weighted | 4,649.83 | 4,706.04 | 4,649.83 | -72.39 | -1.53% | 14/11 | ||
| SZSE New | 11,821.70 | 11,961.60 | 11,821.70 | -169.81 | -1.42% | 14/11 | ||
| SZSE SME Equal Weight | 4,231.41 | 4,286.96 | 4,231.41 | -74.83 | -1.74% | 14/11 | ||
| SZSE SME Low Volatility | 2,024.55 | 2,047.45 | 2,024.55 | -16.52 | -0.81% | 14/11 | ||
| SZSE SME Composite | 14,337.49 | 14,500.50 | 14,337.49 | -180.29 | -1.24% | 14/11 | ||
| SZSE SME 300 Price | 1,614.66 | 1,634.76 | 1,614.66 | -24.90 | -1.52% | 14/11 | ||
| SZSE SME CSR | 1,754.51 | 1,778.76 | 1,754.51 | -25.28 | -1.42% | 14/11 | ||
| SZSE SME Price | 8,022.26 | 8,130.07 | 8,022.26 | -144.33 | -1.77% | 14/11 | ||
| SZSE SME Prime Market | 8,811.39 | 8,919.81 | 8,811.39 | -131.80 | -1.47% | 14/11 | ||
| SZSE SME Return | 9,782.02 | 9,913.49 | 9,782.02 | -176.00 | -1.77% | 14/11 | ||
| SZSE SME Performance Weighted | 4,810.48 | 4,876.07 | 4,810.48 | -92.85 | -1.89% | 14/11 | ||
| SZSE Transportation | 1,164.75 | 1,173.16 | 1,161.58 | +0.12 | +0.01% | 14/11 | ||
| SZSE Responsibility Price | 1,698.15 | 1,723.28 | 1,698.15 | -27.29 | -1.58% | 14/11 | ||
| SZSE Press Composite | 10,746.42 | 10,891.17 | 10,746.42 | -167.84 | -1.54% | 14/11 | ||
| SZSE Press | 10,617.01 | 10,766.69 | 10,617.01 | -187.68 | -1.74% | 14/11 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | -102.110 | -1.27% | 14/11 | ||
| SZSE BlockChain 50 | 3,982.08 | 4,033.69 | 3,982.08 | -60.09 | -1.49% | 14/11 | ||
| HS Stock Connect China 500 | 4,505.85 | 4,566.81 | 4,502.90 | -82.61 | -1.80% | 14/11 | ||
| HS Stock Connect China 80 | 4,916.63 | 4,983.79 | 4,912.67 | -86.38 | -1.73% | 14/11 | ||
| HS Stock Connect China A 300 | 4,272.86 | 4,324.29 | 4,272.86 | -67.62 | -1.56% | 14/11 | ||
| HS China A Top 100 | 10,104.52 | 10,233.61 | 10,104.24 | -118.77 | -1.16% | 14/11 | ||
| HS China A | 2,549.55 | 2,580.38 | 2,549.55 | -38.15 | -1.47% | 14/11 | ||
| HS China A Value Comprehensive | 4,952.41 | 5,011.39 | 4,952.41 | -72.94 | -1.45% | 14/11 | ||
| HS China A Momentum Comprehensive | 5,133.60 | 5,197.15 | 5,133.60 | -79.46 | -1.52% | 14/11 | ||
| HS China A Low Size Comprehensive | 3,852.02 | 3,898.06 | 3,852.02 | -52.69 | -1.35% | 14/11 | ||
| HS China A Quality Comprehensive | 4,349.22 | 4,405.65 | 4,349.22 | -71.43 | -1.62% | 14/11 | ||
| HS Corporate Sustainability | 5,482.18 | 5,482.18 | 5,482.18 | -75.67 | -1.36% | 14/11 | ||
| SZSE 500 INDUSTRIALS | 1,947.06 | 1,979.92 | 1,947.06 | -40.77 | -2.05% | 14/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review