
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,666.94 | 14,974.53 | 14,666.93 | -294.95 | -1.97% | 07:59:59 | ||
CSI China Mainland Consumer | 10,698.59 | 10,949.90 | 10,698.59 | -236.26 | -2.16% | 08:59:59 | ||
CES120 | 6,963.04 | 7,096.10 | 6,951.77 | -104.71 | -1.48% | 08:59:59 | ||
SZSE Component | 12,295.07 | 12,665.36 | 12,295.07 | -178.10 | -1.43% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,838.49 | 2,930.15 | 2,838.49 | -23.77 | -0.83% | 08:44:59 | ||
SZSE 1000 | 6,058.82 | 6,243.00 | 6,058.82 | -96.69 | -1.57% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,951.41 | 5,095.17 | 4,951.41 | -56.46 | -1.13% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,176.06 | 6,348.34 | 6,175.88 | -84.51 | -1.35% | 08:44:59 | ||
SZSE 300 | 6,793.15 | 6,996.38 | 6,793.15 | -90.96 | -1.32% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,726.77 | 5,899.16 | 5,726.77 | -86.01 | -1.48% | 08:44:59 | ||
SZSE 300 Price | 5,166.38 | 5,320.95 | 5,166.38 | -69.96 | -1.34% | 08:44:59 | ||
SZSE 300 High Beta | 2,106.93 | 2,183.24 | 2,106.93 | -13.97 | -0.66% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,646.69 | 6,836.96 | 6,646.69 | -105.83 | -1.57% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,225.72 | 2,282.03 | 2,225.59 | -48.94 | -2.15% | 08:44:59 | ||
SZSE Agriculture | 8,636.32 | 8,837.10 | 8,636.32 | -209.89 | -2.37% | 08:44:59 | ||
SZSE Consumer 50 | 8,321.46 | 8,544.37 | 8,321.46 | -188.44 | -2.21% | 08:44:59 | ||
SZSE Defensive 50 | 9,223.45 | 9,519.59 | 9,223.09 | -30.19 | -0.33% | 08:44:59 | ||
SZSE Downstream Industry | 6,056.97 | 6,212.28 | 6,056.97 | -108.13 | -1.75% | 08:44:59 | ||
SZSE Consumer Staples | 10,335.71 | 10,598.72 | 10,335.71 | -252.26 | -2.38% | 08:44:59 | ||
SZFI 120 | 7,311.75 | 7,499.14 | 7,311.75 | -164.25 | -2.20% | 08:44:59 | ||
SZFI 200 | 7,166.85 | 7,350.63 | 7,166.85 | -154.45 | -2.11% | 08:44:59 | ||
SZFI 60 | 7,958.79 | 8,164.62 | 7,958.79 | -178.99 | -2.20% | 08:44:59 | ||
SZSE Investment Clock | 3,596.22 | 3,685.26 | 3,596.22 | -91.70 | -2.49% | 08:44:59 | ||
SZSE Industry Top | 2,718.36 | 2,794.10 | 2,718.31 | -52.36 | -1.89% | 08:44:59 | ||
SZSE Manufacturing | 3,132.95 | 3,228.80 | 3,132.95 | -55.48 | -1.74% | 08:44:59 | ||
SZSE Performance | 10,733.30 | 10,985.48 | 10,733.30 | -205.70 | -1.88% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,420.08 | 2,497.54 | 2,420.08 | -26.97 | -1.10% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,476.80 | 9,689.32 | 9,476.80 | -194.11 | -2.01% | 08:44:59 | ||
SZSE A Share | 2,504.84 | 2,577.77 | 2,504.84 | -48.71 | -1.91% | 08:44:59 | ||
SZSE A Share Sub | 16,447.66 | 16,943.01 | 16,447.66 | -236.15 | -1.42% | 08:44:59 | ||
SZSE Composite | 2,394.27 | 2,463.92 | 2,394.27 | -46.52 | -1.91% | 08:44:59 | ||
SME-Chinext 100 Price | 2,409.73 | 2,487.55 | 2,409.73 | -20.85 | -0.86% | 08:44:59 | ||
SME-Chinext 500 | 2,203.35 | 2,274.00 | 2,203.35 | -26.56 | -1.19% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,364.01 | 4,495.72 | 4,364.01 | -75.10 | -1.69% | 08:44:59 | ||
SZSE Corp Governance Price | 9,706.62 | 9,990.24 | 9,706.41 | -215.67 | -2.17% | 08:44:59 | ||
SZSE New | 11,232.84 | 11,561.67 | 11,232.84 | -218.34 | -1.91% | 08:44:59 | ||
SME-Chinext Value | 2,380.20 | 2,442.68 | 2,380.20 | -54.49 | -2.24% | 08:44:59 | ||
SZSE Dividend Price | 9,054.11 | 9,261.77 | 9,054.11 | -183.72 | -1.99% | 08:44:59 | ||
SZSE SME Equal Weight | 3,929.71 | 4,044.82 | 3,929.71 | -69.84 | -1.75% | 08:44:59 | ||
SZSE SME Composite | 13,734.11 | 14,113.09 | 13,734.11 | -244.82 | -1.75% | 08:44:59 | ||
SZSE SME 300 Price | 1,540.85 | 1,585.34 | 1,540.85 | -22.59 | -1.45% | 08:44:59 | ||
SZSE SME Corp Governance | 2,335.28 | 2,406.79 | 2,335.28 | -32.39 | -1.37% | 08:44:59 | ||
SZSE SME CSR | 1,693.84 | 1,737.84 | 1,693.84 | -24.64 | -1.43% | 08:44:59 | ||
SZSE SME Dividend | 3,109.08 | 3,189.15 | 3,108.96 | -59.90 | -1.89% | 08:44:59 | ||
SZSE SME Price | 7,581.82 | 7,804.22 | 7,581.82 | -117.09 | -1.52% | 08:44:59 | ||
SZSE SME Prime Market | 8,434.53 | 8,678.41 | 8,434.53 | -125.50 | -1.47% | 08:44:59 | ||
SZSE SME Return | 9,220.94 | 9,491.43 | 9,220.94 | -138.24 | -1.48% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,450.03 | 4,574.02 | 4,450.03 | -66.76 | -1.48% | 08:44:59 | ||
SZSE Responsibility Price | 1,623.73 | 1,667.12 | 1,623.73 | -32.60 | -1.97% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
CSI All Share Consumer Staples | 13,942.95 | 14,252.92 | 13,942.95 | -349.93 | -2.45% | 07:59:59 | ||
CSI Liquor | 10,130.59 | 10,432.84 | 10,130.59 | -361.10 | -3.44% | 07:59:59 | ||
HS Stock Connect China 500 | 4,263.75 | 4,356.93 | 4,258.36 | -64.23 | -1.48% | 08:59:59 | ||
HS Stock Connect China 80 | 4,639.52 | 4,726.90 | 4,632.51 | -72.43 | -1.54% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,057.21 | 4,157.91 | 4,057.96 | -63.64 | -1.54% | 08:59:59 | ||
HS China A Top 100 | 9,544.47 | 9,747.74 | 9,545.62 | -201.48 | -2.07% | 08:59:59 | ||
HS China A Alcohols | 3,680.44 | 3,781.11 | 3,680.65 | -119.15 | -3.14% | 08:59:59 | ||
HS China A | 2,421.92 | 2,487.25 | 2,422.52 | -38.93 | -1.58% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.31 | 4,768.35 | 4,651.14 | -79.29 | -1.68% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,900.50 | 5,026.46 | 4,901.56 | -71.93 | -1.45% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,697.44 | 3,801.41 | 3,698.38 | -60.46 | -1.61% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,112.04 | 4,221.39 | 4,112.91 | -59.51 | -1.43% | 08:59:59 | ||
SZSE 500 Cons Staple | 2,016.89 | 2,066.14 | 2,016.89 | -49.68 | -2.40% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review