
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,898.91 | 13,928.69 | 13,844.18 | -9.28 | -0.07% | 07:59:59 | ||
CSI China Mainland Consumer | 10,212.70 | 10,218.78 | 10,162.99 | +16.52 | +0.16% | 08:59:59 | ||
CES120 | 6,734.59 | 6,756.12 | 6,711.66 | +4.19 | +0.06% | 08:59:59 | ||
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,492.27 | 2,493.89 | 2,473.32 | +13.01 | +0.52% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,445.48 | 4,448.86 | 4,420.95 | +16.18 | +0.37% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,629.24 | 5,633.95 | 5,605.06 | +12.06 | +0.21% | 08:44:59 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 High Beta | 1,836.03 | 1,836.42 | 1,809.32 | +17.80 | +0.98% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,120.23 | 2,120.46 | 2,106.92 | +8.51 | +0.40% | 08:44:59 | ||
SZSE Agriculture | 8,149.52 | 8,150.66 | 8,094.81 | +32.16 | +0.40% | 08:44:59 | ||
SZSE Consumer 50 | 7,887.36 | 7,889.50 | 7,843.40 | +21.75 | +0.28% | 08:44:59 | ||
SZSE Defensive 50 | 7,881.74 | 7,900.78 | 7,845.88 | +8.33 | +0.11% | 08:44:59 | ||
SZSE Downstream Industry | 5,684.26 | 5,684.36 | 5,651.39 | +11.02 | +0.19% | 08:44:59 | ||
SZSE Consumer Staples | 9,722.39 | 9,725.85 | 9,658.02 | +33.73 | +0.35% | 08:44:59 | ||
SZFI 120 | 6,939.76 | 6,942.00 | 6,904.96 | +25.12 | +0.36% | 08:44:59 | ||
SZFI 200 | 6,793.49 | 6,795.37 | 6,756.94 | +25.47 | +0.38% | 08:44:59 | ||
SZFI 60 | 7,581.70 | 7,584.79 | 7,543.54 | +25.87 | +0.34% | 08:44:59 | ||
SZSE Investment Clock | 3,484.52 | 3,485.41 | 3,464.73 | +18.63 | +0.54% | 08:44:59 | ||
SZSE Industry Top | 2,493.33 | 2,494.79 | 2,481.90 | +0.76 | +0.03% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Performance | 10,195.99 | 10,196.17 | 10,150.65 | +25.67 | +0.25% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,165.89 | 2,166.54 | 2,144.48 | +16.51 | +0.77% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,138.19 | 9,143.04 | 9,108.60 | +16.59 | +0.18% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 100 Price | 2,118.09 | 2,119.46 | 2,101.99 | +11.05 | +0.52% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE Corp Governance Price | 9,031.61 | 9,036.29 | 8,981.07 | +25.13 | +0.28% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SME-Chinext Value | 2,235.31 | 2,235.32 | 2,223.98 | +6.13 | +0.27% | 08:44:59 | ||
SZSE Dividend Price | 8,751.20 | 8,753.80 | 8,713.70 | +32.85 | +0.38% | 08:44:59 | ||
SZSE SME Equal Weight | 3,602.49 | 3,602.66 | 3,573.46 | +20.22 | +0.56% | 08:44:59 | ||
SZSE SME Composite | 12,748.39 | 12,749.95 | 12,641.21 | +84.38 | +0.67% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.06 | 1,409.13 | 1,396.43 | +9.76 | +0.70% | 08:44:59 | ||
SZSE SME Corp Governance | 2,130.82 | 2,131.05 | 2,118.52 | +6.33 | +0.30% | 08:44:59 | ||
SZSE SME CSR | 1,535.41 | 1,536.02 | 1,529.15 | +2.77 | +0.18% | 08:44:59 | ||
SZSE SME Dividend | 2,958.15 | 2,962.17 | 2,944.91 | +4.60 | +0.16% | 08:44:59 | ||
SZSE SME Price | 6,900.78 | 6,901.57 | 6,855.11 | +28.18 | +0.41% | 08:44:59 | ||
SZSE SME Prime Market | 7,725.78 | 7,726.05 | 7,655.99 | +53.88 | +0.70% | 08:44:59 | ||
SZSE SME Return | 8,382.54 | 8,383.50 | 8,327.07 | +34.23 | +0.41% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,106.54 | 4,106.79 | 4,078.92 | +19.85 | +0.49% | 08:44:59 | ||
SZSE Responsibility Price | 1,519.42 | 1,519.42 | 1,512.25 | +3.62 | +0.24% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
CSI All Share Consumer Staples | 13,262.95 | 13,267.85 | 13,197.73 | +10.97 | +0.08% | 07:59:59 | ||
CSI Liquor | 9,439.62 | 9,446.84 | 9,369.19 | +14.10 | +0.15% | 07:59:59 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 08:59:59 | ||
HS Stock Connect China 80 | 4,511.44 | 4,525.41 | 4,497.66 | +1.03 | +0.02% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 08:59:59 | ||
HS China A Top 100 | 9,291.28 | 9,309.12 | 9,260.44 | +5.05 | +0.05% | 08:59:59 | ||
HS China A Alcohols | 3,434.86 | 3,438.03 | 3,411.17 | +4.11 | +0.12% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,901.11 | 1,901.66 | 1,888.47 | +6.19 | +0.33% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review