Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Close

CGN Power (003816)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3.94 -0.13    -3.19%
31/10 - Closed. Currency in CNY
Type:  Equity
Market:  China
ISIN:  CNE100003N43 
  • Volume: 205,877,914
  • Bid/Ask: 3.94 / 3.94
  • Day's Range: 3.93 - 4.07
CGN 3.94 -0.13 -3.19%

CGN is component of the following indices

 
See which major and sector indices this share is a constituent of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 HS CAHPI119.82120.02118.51+0.46+0.39%08:59:59 
 Hang Seng China AH A+H2,913.102,950.952,913.10-41.94-1.42%31/10 
 HS CAHAI3,349.143,388.743,348.12-40.19-1.19%31/10 
 HS Cait5,802.595,878.825,802.59-73.07-1.24%31/10 
 SZSE Component13,378.2113,618.1513,378.21-153.91-1.14%31/10 
 MSCI EM1,401.551,413.751,400.01-10.10-0.72%31/10 
 SME-Chinext 100 TRN3,260.483,347.203,260.48-78.55-2.35%31/10 
 SME 300 Value Price2,018.022,026.872,015.13-9.05-0.45%31/10 
 SZSE 10006,479.396,583.676,479.39-55.45-0.85%31/10 
 SZSE 1000 Value2,240.852,253.972,238.84-3.07-0.14%31/10 
 SZSE 100 Equal Weight5,271.135,356.355,271.13-78.97-1.48%31/10 
 SZSE 100 Performance Weighted6,478.836,562.526,478.83-74.48-1.14%31/10 
 SZSE 3007,464.027,609.587,464.02-111.29-1.47%31/10 
 SZSE 300 Equal Weight6,146.306,239.906,146.30-53.59-0.86%31/10 
 SZSE 300 Low Volatility5,901.265,924.435,891.56-22.17-0.37%31/10 
 SZSE 300 Price5,661.575,771.995,661.57-84.41-1.47%31/10 
 SZSE 300 Value Price6,415.896,455.546,414.72-19.87-0.31%31/10 
 SZSE 300 Performance Weighted7,089.287,183.757,089.28-61.96-0.87%31/10 
 SZSE 500 Low Volatility2,335.462,353.992,332.54+4.26+0.18%31/10 
 SZSE Central Company4,328.934,377.384,327.41-44.45-1.02%31/10 
 SZSE Environmental Protection7,788.428,104.657,788.42-144.92-1.83%31/10 
 SZFI 1207,650.137,741.707,650.13-59.15-0.77%31/10 
 SZFI 2007,580.327,677.347,580.32-56.26-0.74%31/10 
 SZFI 608,118.848,203.048,118.84-46.94-0.57%31/10 
 SZSE GDP 10011,897.3911,976.9311,893.74-58.79-0.49%31/10 
 SZSE Industry Top3,082.173,146.623,081.39-51.74-1.65%31/10 
 SZSE SME-Chinext 100 Equal Weighted2,752.912,811.302,752.91-50.47-1.80%31/10 
 SZSE 100 Low Volatility9,532.919,577.069,529.15-24.31-0.25%31/10 
 SZSE A Share2,625.652,655.832,625.65-8.54-0.32%31/10 
 SZSE A Share Sub17,938.9818,260.7217,938.98-206.39-1.14%31/10 
 SZSE Composite2,509.592,538.402,509.59-8.18-0.32%31/10 
 SME-Chinext 100 Price2,762.992,836.472,762.99-66.56-2.35%31/10 
 SME-Chinext 5002,413.022,460.702,413.02-28.74-1.18%31/10 
 SZSE Component Equal Weighted4,640.854,701.174,638.28-12.85-0.28%31/10 
 SZSE New11,819.1611,960.4411,819.16-49.05-0.41%31/10 
 SME-Chinext Value2,515.532,549.022,515.53-15.65-0.62%31/10 
 SZSE Dividend Price9,106.269,152.559,049.52+6.66+0.07%31/10 
 SZSE SME Equal Weight4,260.594,327.744,260.59-38.35-0.89%31/10 
 SZSE SME Low Volatility1,962.701,968.891,957.47+4.80+0.25%31/10 
 SZSE SME Composite14,359.7814,513.7314,356.90-44.30-0.31%31/10 
 SZSE SME 300 Price1,640.911,665.611,640.91-11.25-0.68%31/10 
 SZSE SME Dividend3,268.303,298.113,268.30-20.34-0.62%31/10 
 SZSE SME Price8,210.628,347.528,210.62-102.28-1.23%31/10 
 SZSE SME Prime Market8,943.389,073.658,943.38-56.21-0.62%31/10 
 SZSE SME Return10,009.9110,176.8110,009.91-124.69-1.23%31/10 
 SZSE SME Performance Weighted4,860.564,934.764,860.56-57.42-1.17%31/10 
 SZSE Strategic Emerging Industries2,812.062,877.602,812.06-52.94-1.85%31/10 
 SME-Chinext Tec 100 Price4,214.664,331.284,211.09-84.96-1.98%31/10 
 SZSE Utilities1,776.521,807.641,771.56-32.53-1.80%31/10 
 SZSE SME Strategic Emerging Industries2,328.962,379.362,328.96-34.92-1.48%31/10 
 SZSE Press Composite10,938.6911,091.6510,938.69-122.89-1.11%31/10 
 SZSE Press10,929.8611,118.4710,929.86-174.51-1.57%31/10 
 CSI All Share TR7,900.7007,900.7007,900.700-43.373-0.55%31/10 
 HS Stock Connect China 5004,489.054,561.454,489.05-80.51-1.76%08:59:59 
 HS Stock Connect China 804,871.894,950.164,871.89-83.82-1.69%08:59:59 
 HS China New Economy6,293.436,392.916,295.55-107.91-1.69%08:59:59 
 HS Stock Connect China A 3004,288.544,347.404,288.54-61.60-1.42%08:59:59 
 HS China A Top 1009,972.7710,093.729,972.32-103.26-1.02%08:59:59 
 HS China A Utilities3,744.483,810.843,740.14-70.52-1.85%08:59:59 
 HS China A2,559.512,591.322,559.51-25.78-1.00%08:59:59 
 HS China A Value Comprehensive4,936.804,993.444,936.80-52.80-1.06%31/10 
 HS China A Momentum Comprehensive5,169.375,240.315,169.37-74.02-1.41%31/10 
 HS China A Low Size Comprehensive3,859.053,902.423,859.05-22.17-0.57%31/10 
 HS China A Quality Comprehensive4,385.334,445.784,385.33-60.22-1.35%31/10 
 HS Corporate Sustainability5,438.165,438.165,438.16-86.19-1.56%08:59:59 
 SZSE 500 Utilities876.19891.12874.07-15.97-1.79%31/10 
 SZSE Advanced Manufacturing3,761.843,868.503,761.37-99.94-2.59%31/10 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

003816 Comments

Write your thoughts about CGN Power
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email