Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,056.70 | 13,132.81 | 13,011.11 | -90.02 | -0.68% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,144.34 | 3,170.20 | 3,130.07 | -19.57 | -0.62% | 08:44:59 | ||
| SME 300 Value Price | 1,968.91 | 1,980.69 | 1,965.85 | -12.17 | -0.61% | 08:44:59 | ||
| SZSE 1000 Growth | 1,724.20 | 1,736.08 | 1,716.96 | -12.64 | -0.73% | 08:44:59 | ||
| SZSE 1000 | 6,325.70 | 6,361.28 | 6,305.73 | -46.41 | -0.73% | 08:44:59 | ||
| SZSE 1000 Value | 2,223.05 | 2,230.89 | 2,217.50 | -8.05 | -0.36% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,079.49 | 5,111.90 | 5,062.34 | -32.28 | -0.63% | 08:44:59 | ||
| SME 300 Growth Price | 1,236.98 | 1,249.21 | 1,232.68 | -13.01 | -1.04% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,283.49 | 6,328.45 | 6,268.36 | -43.02 | -0.68% | 08:44:59 | ||
| SZSE 300 | 7,276.69 | 7,320.31 | 7,249.65 | -44.63 | -0.61% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,968.97 | 6,003.32 | 5,952.18 | -47.06 | -0.78% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,326.20 | 4,358.95 | 4,304.95 | -24.33 | -0.56% | 08:44:59 | ||
| SZSE 300 Price | 5,515.75 | 5,548.82 | 5,495.26 | -33.88 | -0.61% | 08:44:59 | ||
| SZSE 300 Value Price | 6,410.10 | 6,436.64 | 6,391.21 | -11.23 | -0.17% | 08:44:59 | ||
| SZSE 300 High Beta | 2,305.56 | 2,326.88 | 2,298.03 | -26.35 | -1.13% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,977.54 | 7,021.84 | 6,962.18 | -58.03 | -0.82% | 08:44:59 | ||
| SZSE 500 High Beta | 1,960.21 | 1,977.96 | 1,955.04 | -24.47 | -1.23% | 08:44:59 | ||
| SZSE Culture | 2,840.27 | 2,877.86 | 2,833.54 | -42.05 | -1.46% | 08:44:59 | ||
| SZSE Downstream Industry | 5,643.20 | 5,687.70 | 5,636.35 | -46.60 | -0.82% | 08:44:59 | ||
| SZFI 120 | 7,508.55 | 7,535.83 | 7,479.97 | -13.82 | -0.18% | 08:44:59 | ||
| SZFI 200 | 7,464.31 | 7,492.46 | 7,438.88 | -22.87 | -0.31% | 08:44:59 | ||
| SZSE GDP 100 | 11,846.80 | 11,892.28 | 11,808.49 | -5.78 | -0.05% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,425.49 | 6,474.23 | 6,393.27 | -28.79 | -0.45% | 08:44:59 | ||
| SZSE Information Technology | 2,038.30 | 2,066.34 | 2,034.89 | -30.51 | -1.47% | 08:44:59 | ||
| SZSE Industry Top | 3,028.87 | 3,051.75 | 3,016.21 | -9.02 | -0.30% | 08:44:59 | ||
| SZSE Performance | 10,713.62 | 10,782.94 | 10,702.42 | -96.64 | -0.89% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,628.43 | 2,649.82 | 2,619.15 | -24.83 | -0.94% | 08:44:59 | ||
| SZSE A Share | 2,576.10 | 2,588.87 | 2,569.84 | -17.46 | -0.67% | 08:44:59 | ||
| SZSE A Share Sub | 17,519.08 | 17,621.20 | 17,457.90 | -120.64 | -0.68% | 08:44:59 | ||
| SZSE Composite | 2,462.26 | 2,474.46 | 2,456.28 | -16.67 | -0.67% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,663.15 | 2,685.05 | 2,651.06 | -16.62 | -0.62% | 08:44:59 | ||
| SME-Chinext 500 | 2,334.57 | 2,351.74 | 2,326.79 | -21.35 | -0.91% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,535.57 | 4,563.64 | 4,524.44 | -39.45 | -0.86% | 08:44:59 | ||
| SME-Chinext Growth | 2,005.13 | 2,022.01 | 1,995.53 | -13.16 | -0.65% | 08:44:59 | ||
| SZSE New | 11,610.80 | 11,666.17 | 11,582.02 | -75.31 | -0.64% | 08:44:59 | ||
| SME-Chinext Value | 2,447.96 | 2,466.35 | 2,441.56 | -18.17 | -0.74% | 08:44:59 | ||
| SZSE Dividend Price | 9,153.43 | 9,188.29 | 9,131.99 | -16.36 | -0.18% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,138.36 | 4,163.90 | 4,127.64 | -39.74 | -0.95% | 08:44:59 | ||
| SZSE Growth Price | 5,794.40 | 5,827.15 | 5,751.67 | -1.63 | -0.03% | 08:44:59 | ||
| SZSE SME High Beta | 1,430.21 | 1,445.96 | 1,426.41 | -21.75 | -1.50% | 08:44:59 | ||
| SZSE Innovation | 5,485.39 | 5,528.77 | 5,465.73 | -47.69 | -0.86% | 08:44:59 | ||
| SZSE SME Composite | 14,048.37 | 14,122.39 | 14,016.59 | -101.42 | -0.72% | 08:44:59 | ||
| SZSE SME 300 Price | 1,590.41 | 1,602.51 | 1,586.21 | -15.78 | -0.98% | 08:44:59 | ||
| SZSE SME CSR | 1,723.31 | 1,738.80 | 1,718.13 | -4.31 | -0.25% | 08:44:59 | ||
| SZSE SME Dividend | 3,177.74 | 3,209.85 | 3,173.29 | -36.00 | -1.12% | 08:44:59 | ||
| SZSE SME Price | 7,945.19 | 8,013.44 | 7,919.10 | -63.55 | -0.79% | 08:44:59 | ||
| SZSE SME Prime Market | 8,674.85 | 8,738.17 | 8,652.72 | -83.93 | -0.96% | 08:44:59 | ||
| SZSE SME Return | 9,691.60 | 9,774.85 | 9,659.77 | -77.24 | -0.79% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,713.91 | 4,748.94 | 4,703.59 | -47.50 | -1.00% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,729.32 | 2,748.07 | 2,717.65 | -15.94 | -0.58% | 08:44:59 | ||
| SZSE TMT50 Price | 9,102.81 | 9,197.06 | 9,047.97 | -24.81 | -0.27% | 08:44:59 | ||
| SZSE Responsibility Price | 1,672.89 | 1,683.49 | 1,667.61 | -6.56 | -0.39% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,247.05 | 2,267.23 | 2,238.88 | -19.81 | -0.87% | 08:44:59 | ||
| SZSE Technology | 5,381.30 | 5,433.66 | 5,360.90 | -42.93 | -0.79% | 08:44:59 | ||
| CSI All Share TR | 7,748.091 | 7,748.091 | 7,748.091 | -49.526 | -0.64% | 11:35:09 | ||
| HS Stock Connect China 500 | 4,405.78 | 4,428.45 | 4,391.97 | -11.12 | -0.25% | 08:59:59 | ||
| HS China A Software & Services | 2,699.35 | 2,739.55 | 2,694.38 | -41.64 | -1.52% | 08:59:59 | ||
| HS China A Software | 3,179.17 | 3,232.29 | 3,174.88 | -53.57 | -1.66% | 08:59:59 | ||
| HS China A | 2,497.46 | 2,510.33 | 2,490.55 | -16.74 | -0.67% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,860.04 | 4,877.50 | 4,844.84 | -22.84 | -0.47% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,075.72 | 5,097.24 | 5,058.55 | -28.38 | -0.56% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,764.30 | 3,784.99 | 3,755.40 | -27.99 | -0.74% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,294.05 | 4,314.05 | 4,280.43 | -23.35 | -0.54% | 08:59:59 | ||
| SZSE 500 IT | 3,656.17 | 3,694.02 | 3,642.14 | -28.31 | -0.77% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review