Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,532.13 | 13,700.25 | 13,509.24 | -159.26 | -1.16% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,339.03 | 3,396.13 | 3,331.39 | -50.73 | -1.50% | 08:44:59 | ||
| SME 300 Value Price | 2,027.07 | 2,046.38 | 2,023.06 | -10.54 | -0.52% | 08:44:59 | ||
| SZSE 1000 Growth | 1,799.06 | 1,828.35 | 1,794.98 | -28.09 | -1.54% | 08:44:59 | ||
| SZSE 1000 | 6,534.84 | 6,615.05 | 6,525.11 | -81.73 | -1.24% | 08:44:59 | ||
| SZSE 1000 Value | 2,243.92 | 2,265.19 | 2,240.16 | -9.74 | -0.43% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,350.10 | 5,416.41 | 5,338.05 | -68.13 | -1.26% | 08:44:59 | ||
| SME 300 Growth Price | 1,289.41 | 1,303.36 | 1,282.73 | -16.92 | -1.30% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,553.31 | 6,629.13 | 6,543.07 | -89.06 | -1.34% | 08:44:59 | ||
| SZSE 300 | 7,575.31 | 7,672.82 | 7,563.80 | -94.13 | -1.23% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,199.89 | 6,269.84 | 6,191.44 | -62.23 | -0.99% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,484.62 | 4,559.31 | 4,474.72 | -65.35 | -1.44% | 08:44:59 | ||
| SZSE 300 Price | 5,745.99 | 5,819.95 | 5,737.26 | -71.68 | -1.23% | 08:44:59 | ||
| SZSE 300 Value Price | 6,435.76 | 6,497.81 | 6,425.86 | -16.23 | -0.25% | 08:44:59 | ||
| SZSE 300 High Beta | 2,442.46 | 2,482.48 | 2,442.04 | -32.72 | -1.32% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,151.24 | 7,224.94 | 7,139.22 | -73.14 | -1.01% | 08:44:59 | ||
| SZSE 500 High Beta | 2,032.08 | 2,062.00 | 2,029.92 | -25.26 | -1.23% | 08:44:59 | ||
| SZSE Culture | 2,845.88 | 2,895.95 | 2,844.65 | -44.85 | -1.55% | 08:44:59 | ||
| SZSE Downstream Industry | 5,834.55 | 5,901.00 | 5,832.06 | -55.76 | -0.95% | 08:44:59 | ||
| SZFI 120 | 7,709.29 | 7,779.53 | 7,685.82 | -16.19 | -0.21% | 08:44:59 | ||
| SZFI 200 | 7,636.58 | 7,704.85 | 7,614.31 | -11.69 | -0.15% | 08:44:59 | ||
| SZSE GDP 100 | 11,956.19 | 12,072.71 | 11,930.79 | -109.58 | -0.91% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,752.29 | 6,866.63 | 6,735.95 | -102.93 | -1.50% | 08:44:59 | ||
| SZSE Information Technology | 2,089.51 | 2,122.38 | 2,084.65 | -32.54 | -1.53% | 08:44:59 | ||
| SZSE Industry Top | 3,133.91 | 3,179.63 | 3,128.49 | -20.94 | -0.66% | 08:44:59 | ||
| SZSE Performance | 10,749.40 | 10,846.11 | 10,739.14 | -111.22 | -1.02% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,803.38 | 2,843.31 | 2,797.73 | -28.69 | -1.01% | 08:44:59 | ||
| SZSE A Share | 2,634.19 | 2,664.08 | 2,630.86 | -34.04 | -1.28% | 08:44:59 | ||
| SZSE A Share Sub | 18,145.37 | 18,370.81 | 18,114.68 | -212.66 | -1.16% | 08:44:59 | ||
| SZSE Composite | 2,517.76 | 2,546.31 | 2,514.58 | -32.52 | -1.28% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,829.56 | 2,877.94 | 2,823.08 | -43.21 | -1.50% | 08:44:59 | ||
| SME-Chinext 500 | 2,441.77 | 2,478.50 | 2,437.59 | -35.98 | -1.45% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,653.70 | 4,702.97 | 4,644.83 | -43.63 | -0.93% | 08:44:59 | ||
| SME-Chinext Growth | 2,090.61 | 2,129.89 | 2,085.49 | -35.62 | -1.68% | 08:44:59 | ||
| SZSE New | 11,868.21 | 12,004.23 | 11,853.09 | -150.24 | -1.25% | 08:44:59 | ||
| SME-Chinext Value | 2,531.18 | 2,559.54 | 2,526.08 | -15.08 | -0.59% | 08:44:59 | ||
| SZSE Dividend Price | 9,099.59 | 9,192.03 | 9,090.66 | -16.68 | -0.18% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,298.94 | 4,341.78 | 4,284.71 | -26.15 | -0.60% | 08:44:59 | ||
| SZSE Growth Price | 6,093.86 | 6,241.09 | 6,072.07 | -161.94 | -2.59% | 08:44:59 | ||
| SZSE SME High Beta | 1,487.43 | 1,505.61 | 1,483.03 | -15.56 | -1.04% | 08:44:59 | ||
| SZSE Innovation | 5,774.59 | 5,883.95 | 5,772.15 | -107.24 | -1.82% | 08:44:59 | ||
| SZSE SME Composite | 14,404.08 | 14,556.66 | 14,370.16 | -171.42 | -1.18% | 08:44:59 | ||
| SZSE SME 300 Price | 1,652.16 | 1,669.26 | 1,647.18 | -18.50 | -1.11% | 08:44:59 | ||
| SZSE SME CSR | 1,809.61 | 1,824.37 | 1,798.41 | -7.29 | -0.40% | 08:44:59 | ||
| SZSE SME Dividend | 3,288.63 | 3,311.63 | 3,269.84 | +1.59 | +0.05% | 08:44:59 | ||
| SZSE SME Price | 8,312.90 | 8,397.97 | 8,279.46 | -78.69 | -0.94% | 08:44:59 | ||
| SZSE SME Prime Market | 8,999.59 | 9,092.37 | 8,973.29 | -102.61 | -1.13% | 08:44:59 | ||
| SZSE SME Return | 10,134.60 | 10,238.32 | 10,093.83 | -94.43 | -0.92% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,917.98 | 4,959.09 | 4,896.24 | -19.66 | -0.40% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,864.99 | 2,908.49 | 2,860.51 | -39.63 | -1.36% | 08:44:59 | ||
| SZSE TMT50 Price | 9,672.66 | 9,926.91 | 9,645.86 | -248.72 | -2.51% | 08:44:59 | ||
| SZSE Responsibility Price | 1,721.84 | 1,736.65 | 1,716.95 | -4.51 | -0.26% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,363.89 | 2,393.01 | 2,354.65 | -27.94 | -1.17% | 08:44:59 | ||
| SZSE Technology | 5,762.03 | 5,877.89 | 5,747.71 | -120.22 | -2.04% | 08:44:59 | ||
| CSI All Share TR | 7,944.072 | 7,944.072 | 7,944.072 | -83.719 | -1.04% | 10:45:08 | ||
| HS Stock Connect China 500 | 4,569.56 | 4,616.63 | 4,552.17 | -18.45 | -0.40% | 08:59:59 | ||
| HS China A Software & Services | 2,841.84 | 2,894.26 | 2,834.90 | -37.94 | -1.32% | 08:59:59 | ||
| HS China A Software | 3,400.11 | 3,467.97 | 3,392.43 | -70.82 | -2.04% | 08:59:59 | ||
| HS China A | 2,585.29 | 2,613.01 | 2,582.68 | -24.56 | -0.94% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,989.60 | 5,041.65 | 4,983.05 | -41.22 | -0.82% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,243.39 | 5,299.78 | 5,239.21 | -61.63 | -1.16% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,881.22 | 3,922.08 | 3,876.95 | -42.70 | -1.09% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,445.55 | 4,498.83 | 4,441.70 | -53.08 | -1.18% | 08:59:59 | ||
| SZSE 500 IT | 3,925.81 | 4,006.39 | 3,915.04 | -82.27 | -2.05% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review