Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,430.10 | 13,572.90 | 13,375.32 | -59.30 | -0.44% | 28/10 | ||
| SME-Chinext 100 TRN | 3,305.01 | 3,349.26 | 3,283.66 | -5.23 | -0.16% | 28/10 | ||
| SME 300 Value Price | 2,015.73 | 2,028.56 | 2,009.94 | -12.13 | -0.60% | 28/10 | ||
| SZSE 1000 Growth | 1,784.83 | 1,807.04 | 1,775.48 | -3.85 | -0.22% | 28/10 | ||
| SZSE 1000 | 6,500.24 | 6,565.16 | 6,473.52 | -23.37 | -0.36% | 28/10 | ||
| SZSE 1000 Value | 2,232.78 | 2,248.19 | 2,227.26 | -20.52 | -0.91% | 28/10 | ||
| SZSE 100 Equal Weight | 5,316.81 | 5,374.08 | 5,294.32 | -17.07 | -0.32% | 28/10 | ||
| SME 300 Growth Price | 1,280.81 | 1,289.58 | 1,271.20 | -1.72 | -0.13% | 28/10 | ||
| SZSE 100 Performance Weighted | 6,532.53 | 6,602.41 | 6,509.57 | -22.21 | -0.34% | 28/10 | ||
| SZSE 300 | 7,517.18 | 7,602.33 | 7,487.32 | -33.53 | -0.44% | 28/10 | ||
| SZSE 300 Equal Weight | 6,134.07 | 6,194.61 | 6,106.54 | -35.20 | -0.57% | 28/10 | ||
| SZSE 300 Growth Price | 4,430.22 | 4,489.58 | 4,403.97 | -2.10 | -0.05% | 28/10 | ||
| SZSE 300 Price | 5,702.27 | 5,766.86 | 5,679.61 | -25.85 | -0.45% | 28/10 | ||
| SZSE 300 Value Price | 6,393.55 | 6,441.08 | 6,378.52 | -72.97 | -1.13% | 28/10 | ||
| SZSE 300 High Beta | 2,408.98 | 2,439.18 | 2,389.10 | -4.40 | -0.18% | 28/10 | ||
| SZSE 300 Performance Weighted | 7,087.03 | 7,157.69 | 7,054.57 | -34.36 | -0.48% | 28/10 | ||
| SZSE 500 High Beta | 2,010.89 | 2,032.54 | 1,992.99 | -1.08 | -0.05% | 28/10 | ||
| SZSE Culture | 2,859.73 | 2,876.98 | 2,844.50 | -2.12 | -0.07% | 28/10 | ||
| SZSE Downstream Industry | 5,847.70 | 5,877.00 | 5,822.49 | +0.60 | +0.01% | 28/10 | ||
| SZFI 120 | 7,601.13 | 7,665.27 | 7,581.39 | -77.92 | -1.01% | 28/10 | ||
| SZFI 200 | 7,521.93 | 7,586.50 | 7,501.77 | -68.59 | -0.90% | 28/10 | ||
| SZSE GDP 100 | 11,980.77 | 12,084.36 | 11,950.61 | -68.03 | -0.56% | 28/10 | ||
| SZSE Individual Businesses Price | 6,684.27 | 6,775.55 | 6,648.74 | -18.67 | -0.28% | 28/10 | ||
| SZSE Information Technology | 2,106.84 | 2,126.28 | 2,084.57 | +3.99 | +0.19% | 28/10 | ||
| SZSE Industry Top | 3,097.75 | 3,131.03 | 3,087.19 | -5.70 | -0.18% | 28/10 | ||
| SZSE Performance | 10,719.96 | 10,801.85 | 10,685.24 | -40.74 | -0.38% | 28/10 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,757.28 | 2,788.78 | 2,740.04 | -9.80 | -0.35% | 28/10 | ||
| SZSE A Share | 2,633.31 | 2,654.21 | 2,623.14 | -6.09 | -0.23% | 28/10 | ||
| SZSE A Share Sub | 18,007.41 | 18,198.88 | 17,933.96 | -78.33 | -0.43% | 28/10 | ||
| SZSE Composite | 2,516.97 | 2,536.92 | 2,507.26 | -5.81 | -0.23% | 28/10 | ||
| SME-Chinext 100 Price | 2,800.94 | 2,838.44 | 2,782.85 | -4.50 | -0.16% | 28/10 | ||
| SME-Chinext 500 | 2,426.17 | 2,453.21 | 2,413.60 | -4.90 | -0.20% | 28/10 | ||
| SZSE Component Equal Weighted | 4,610.72 | 4,650.76 | 4,590.49 | -21.27 | -0.46% | 28/10 | ||
| SME-Chinext Growth | 2,075.23 | 2,101.18 | 2,059.17 | +1.44 | +0.07% | 28/10 | ||
| SZSE New | 11,856.12 | 11,954.86 | 11,810.82 | -30.06 | -0.25% | 28/10 | ||
| SME-Chinext Value | 2,503.82 | 2,525.00 | 2,495.91 | -14.54 | -0.58% | 28/10 | ||
| SZSE Dividend Price | 9,041.37 | 9,112.25 | 9,020.89 | -108.85 | -1.19% | 28/10 | ||
| SZSE SME Equal Weight | 4,245.90 | 4,280.62 | 4,219.48 | -11.70 | -0.27% | 28/10 | ||
| SZSE Growth Price | 6,101.13 | 6,200.81 | 6,051.21 | -22.99 | -0.38% | 28/10 | ||
| SZSE SME High Beta | 1,474.46 | 1,487.83 | 1,464.51 | +0.80 | +0.05% | 28/10 | ||
| SZSE Innovation | 5,796.35 | 5,851.30 | 5,752.86 | -9.40 | -0.16% | 28/10 | ||
| SZSE SME Composite | 14,401.44 | 14,497.92 | 14,330.87 | -32.74 | -0.23% | 28/10 | ||
| SZSE SME 300 Price | 1,644.36 | 1,656.71 | 1,634.56 | -4.28 | -0.26% | 28/10 | ||
| SZSE SME CSR | 1,787.99 | 1,802.67 | 1,779.22 | -13.66 | -0.76% | 28/10 | ||
| SZSE SME Dividend | 3,237.30 | 3,260.29 | 3,221.12 | -26.41 | -0.81% | 28/10 | ||
| SZSE SME Price | 8,253.14 | 8,317.12 | 8,197.05 | -19.49 | -0.24% | 28/10 | ||
| SZSE SME Prime Market | 8,961.35 | 9,028.30 | 8,908.88 | -22.66 | -0.25% | 28/10 | ||
| SZSE SME Return | 10,060.27 | 10,138.26 | 9,991.90 | -23.70 | -0.24% | 28/10 | ||
| SZSE SME Performance Weighted | 4,842.49 | 4,880.08 | 4,807.82 | +6.58 | +0.14% | 28/10 | ||
| SZSE Strategic Emerging Industries | 2,843.60 | 2,878.01 | 2,829.73 | -7.13 | -0.25% | 28/10 | ||
| SZSE TMT50 Price | 9,796.41 | 9,982.85 | 9,707.92 | -29.19 | -0.30% | 28/10 | ||
| SZSE Responsibility Price | 1,697.68 | 1,712.09 | 1,692.44 | -11.51 | -0.67% | 28/10 | ||
| SZSE SME Strategic Emerging Industries | 2,347.74 | 2,367.21 | 2,330.36 | -3.02 | -0.13% | 28/10 | ||
| SZSE Technology | 5,786.19 | 5,857.16 | 5,746.29 | -27.93 | -0.48% | 28/10 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | 0.000 | 0.00% | 10:45:08 | ||
| HS Stock Connect China 500 | 4,553.49 | 4,592.64 | 4,542.72 | -41.09 | -0.89% | 28/10 | ||
| HS China A Software & Services | 2,851.36 | 2,885.60 | 2,831.49 | +4.32 | +0.15% | 28/10 | ||
| HS China A Software | 3,429.78 | 3,470.37 | 3,401.99 | +13.02 | +0.38% | 28/10 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 28/10 | ||
| HS China A Value Comprehensive | 4,961.67 | 5,002.54 | 4,947.45 | -29.52 | -0.59% | 28/10 | ||
| HS China A Momentum Comprehensive | 5,246.91 | 5,293.41 | 5,230.36 | -27.53 | -0.52% | 28/10 | ||
| HS China A Low Size Comprehensive | 3,870.23 | 3,900.74 | 3,856.37 | -16.47 | -0.42% | 28/10 | ||
| HS China A Quality Comprehensive | 4,435.29 | 4,476.02 | 4,421.21 | -18.26 | -0.41% | 28/10 | ||
| SZSE 500 IT | 3,939.16 | 3,987.93 | 3,911.30 | -21.00 | -0.53% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review