Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Hangzhou Hikvision Digital Technology Co Ltd (002415)
Add to/Remove from a Portfolio
Add to Watchlist
31.09
+0.76
+2.51%
22/08 - Closed. Currency in CNY
- Volume: 99,802,967
- Bid/Ask: 31.09 / 31.09
- Day's Range: 30.16 - 31.15
Hik Vision Digi A
31.09
+0.76
+2.51%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Hik Vision Digi A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 14,739.28 | 14,743.89 | 14,456.51 | +274.73 | +1.90% | 22/08 | ||
| HS CHINA 50 | 8,867.52 | 8,869.95 | 8,787.27 | +87.19 | +0.99% | 22/08 | ||
| HS Cait | 5,426.13 | 5,426.65 | 5,349.72 | +79.04 | +1.48% | 22/08 | ||
| CES120 | 6,982.16 | 6,983.27 | 6,899.34 | +104.23 | +1.52% | 22/08 | ||
| SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 22/08 | ||
| SME-Chinext 100 TRN | 2,783.21 | 2,784.19 | 2,704.24 | +70.60 | +2.60% | 22/08 | ||
| SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 22/08 | ||
| SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
| SZSE 100 Equal Weight | 4,880.35 | 4,881.15 | 4,764.60 | +106.40 | +2.23% | 22/08 | ||
| SME 300 Growth Price | 1,131.22 | 1,131.43 | 1,112.83 | +15.59 | +1.40% | 22/08 | ||
| SZSE 100 Performance Weighted | 6,079.33 | 6,080.46 | 5,968.53 | +93.64 | +1.56% | 22/08 | ||
| SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 22/08 | ||
| SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
| SZSE 300 Low Volatility | 5,783.57 | 5,784.55 | 5,725.31 | +17.33 | +0.30% | 22/08 | ||
| SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
| SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
| SZSE 500 Low Volatility | 2,235.33 | 2,235.37 | 2,214.53 | +9.94 | +0.45% | 22/08 | ||
| SZSE Central Company | 4,216.61 | 4,217.02 | 4,120.12 | +87.53 | +2.12% | 22/08 | ||
| SZFI 120 | 7,291.52 | 7,291.52 | 7,191.92 | +83.55 | +1.16% | 22/08 | ||
| SZFI 200 | 7,141.05 | 7,141.05 | 7,042.90 | +79.31 | +1.12% | 22/08 | ||
| SZFI 60 | 7,942.27 | 7,942.27 | 7,827.40 | +96.30 | +1.23% | 22/08 | ||
| SZSE GDP 100 | 11,483.61 | 11,484.37 | 11,320.45 | +138.21 | +1.22% | 22/08 | ||
| SZSE Industry Top | 2,697.54 | 2,697.54 | 2,640.75 | +52.29 | +1.98% | 22/08 | ||
| SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
| SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 22/08 | ||
| SZSE Performance | 10,688.17 | 10,688.17 | 10,583.23 | +57.12 | +0.54% | 22/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,380.27 | 2,380.67 | 2,320.76 | +53.76 | +2.31% | 22/08 | ||
| SZSE 100 Low Volatility | 9,480.06 | 9,480.20 | 9,371.55 | +60.32 | +0.64% | 22/08 | ||
| SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
| SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 22/08 | ||
| SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
| SME-Chinext 100 Price | 2,363.45 | 2,364.29 | 2,296.40 | +59.04 | +2.56% | 22/08 | ||
| SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
| SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
| SZSE Corp Governance Price | 9,752.71 | 9,752.71 | 9,565.24 | +183.40 | +1.92% | 22/08 | ||
| SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
| SZSE Dividend Price | 9,011.37 | 9,011.37 | 8,932.47 | +41.64 | +0.46% | 22/08 | ||
| SZSE SME Equal Weight | 3,882.43 | 3,882.43 | 3,819.79 | +57.44 | +1.50% | 22/08 | ||
| SZSE Innovation | 5,217.30 | 5,217.30 | 5,087.12 | +123.32 | +2.42% | 22/08 | ||
| SZSE SME Low Volatility | 1,931.84 | 1,931.85 | 1,915.03 | -0.23 | -0.01% | 22/08 | ||
| SZSE SME Composite | 13,655.05 | 13,655.05 | 13,481.32 | +148.82 | +1.10% | 22/08 | ||
| SZSE SME 300 Price | 1,518.43 | 1,518.43 | 1,494.42 | +21.28 | +1.42% | 22/08 | ||
| SZSE SME Corp Governance | 2,306.95 | 2,307.08 | 2,261.51 | +33.24 | +1.46% | 22/08 | ||
| SZSE SME CSR | 1,650.66 | 1,650.66 | 1,630.28 | +14.30 | +0.87% | 22/08 | ||
| SZSE SME Dividend | 3,089.92 | 3,089.92 | 3,056.52 | +18.28 | +0.60% | 22/08 | ||
| SZSE SME Price | 7,447.79 | 7,447.79 | 7,309.96 | +120.80 | +1.65% | 22/08 | ||
| SZSE SME Prime Market | 8,318.36 | 8,318.36 | 8,187.32 | +114.71 | +1.40% | 22/08 | ||
| SZSE SME Return | 9,053.92 | 9,053.92 | 8,886.36 | +152.51 | +1.71% | 22/08 | ||
| SZSE SME Performance Weighted | 4,380.32 | 4,380.32 | 4,317.47 | +53.91 | +1.25% | 22/08 | ||
| SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 22/08 | ||
| SZSE TMT50 Price | 8,082.10 | 8,087.64 | 7,720.45 | +329.09 | +4.24% | 22/08 | ||
| SME-Chinext Tec 100 Price | 3,598.89 | 3,600.07 | 3,483.67 | +105.85 | +3.03% | 22/08 | ||
| SZSE Responsibility Price | 1,614.76 | 1,614.76 | 1,591.93 | +21.74 | +1.36% | 22/08 | ||
| SZSE SME Strategic Emerging Industries | 2,048.17 | 2,048.17 | 2,001.58 | +40.16 | +2.00% | 22/08 | ||
| SZSE Technology | 5,236.31 | 5,236.31 | 5,058.47 | +170.55 | +3.37% | 22/08 | ||
| CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +0.000 | +0.00% | 22/08 | ||
| HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
| HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
| HS China New Economy | 5,728.58 | 5,728.58 | 5,626.16 | +114.76 | +2.04% | 22/08 | ||
| HS Stock Connect China A 300 | 4,051.66 | 4,052.10 | 3,970.96 | +79.72 | +2.01% | 22/08 | ||
| HS China A Top 100 | 9,632.49 | 9,634.43 | 9,507.76 | +121.76 | +1.28% | 22/08 | ||
| HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
| HS China A IT Hardware | 5,078.45 | 5,084.06 | 4,848.52 | +217.32 | +4.47% | 22/08 | ||
| HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
| HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
| HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
| HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
| SZSE 500 IT | 3,505.84 | 3,505.84 | 3,384.72 | +116.53 | +3.44% | 22/08 | ||
| SZSE Advanced Manufacturing | 3,198.61 | 3,199.47 | 3,103.98 | +85.14 | +2.73% | 22/08 | ||
| SZSE AI 50 | 3,985.54 | 3,985.54 | 3,825.96 | +170.56 | +4.47% | 22/08 |
Write your thoughts about Hangzhou Hikvision Digital Technology Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review