
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,736.00 | 13,782.64 | 13,669.73 | +29.68 | +0.22% | 06:33:33 | ||
HS CHINA 50 | 8,528.49 | 8,536.36 | 8,459.33 | +52.05 | +0.61% | 06:33:32 | ||
HS Cait | 5,118.99 | 5,129.48 | 5,104.03 | -0.07 | 0.00% | 06:33:40 | ||
CES120 | 6,646.16 | 6,657.41 | 6,602.98 | +6.05 | +0.09% | 06:48:40 | ||
SZSE Component | 10,982.43 | 10,986.18 | 10,928.49 | -8.89 | -0.08% | 06:33:33 | ||
SME-Chinext 100 TRN | 2,453.87 | 2,457.60 | 2,444.01 | -11.75 | -0.48% | 06:33:39 | ||
SZSE 1000 Growth | 1,345.33 | 1,345.81 | 1,336.82 | -0.76 | -0.06% | 06:33:30 | ||
SZSE 1000 | 5,435.71 | 5,437.23 | 5,400.77 | +1.65 | +0.03% | 06:33:39 | ||
SZSE 100 Equal Weight | 4,379.65 | 4,387.40 | 4,368.78 | -24.07 | -0.55% | 06:33:39 | ||
SME 300 Growth Price | 1,019.25 | 1,019.57 | 1,012.80 | -1.03 | -0.10% | 06:33:33 | ||
SZSE 100 Performance Weighted | 5,546.97 | 5,558.30 | 5,534.78 | -30.05 | -0.54% | 06:33:30 | ||
SZSE 300 | 6,038.62 | 6,043.51 | 6,015.18 | -12.09 | -0.20% | 06:33:39 | ||
SZSE 300 Equal Weight | 5,153.87 | 5,155.84 | 5,129.00 | -6.67 | -0.13% | 06:33:39 | ||
SZSE 300 Low Volatility | 5,518.26 | 5,522.22 | 5,505.32 | -8.00 | -0.14% | 06:33:39 | ||
SZSE 300 Price | 4,597.62 | 4,601.40 | 4,579.83 | -9.26 | -0.20% | 06:33:36 | ||
SZSE 300 Performance Weighted | 6,018.80 | 6,020.81 | 5,992.99 | -13.39 | -0.22% | 06:33:39 | ||
SZSE 500 Low Volatility | 2,085.24 | 2,086.25 | 2,076.09 | -1.56 | -0.08% | 06:33:39 | ||
SZSE Central Company | 3,862.78 | 3,866.25 | 3,840.02 | -0.21 | -0.01% | 06:33:33 | ||
SZFI 120 | 6,828.00 | 6,841.75 | 6,809.03 | -19.70 | -0.29% | 06:33:39 | ||
SZFI 200 | 6,685.10 | 6,694.68 | 6,666.18 | -19.36 | -0.29% | 06:33:39 | ||
SZFI 60 | 7,459.69 | 7,477.79 | 7,439.29 | -18.43 | -0.25% | 06:33:30 | ||
SZSE GDP 100 | 10,641.67 | 10,654.08 | 10,596.45 | -10.25 | -0.10% | 06:33:30 | ||
SZSE Industry Top | 2,462.95 | 2,468.61 | 2,456.01 | -9.99 | -0.40% | 06:33:33 | ||
SZSE Manufacturing | 2,818.58 | 2,819.33 | 2,793.48 | +6.87 | +0.24% | 06:33:33 | ||
SZSE Midstream Industry | 3,047.94 | 3,051.86 | 3,031.43 | -7.10 | -0.23% | 06:33:36 | ||
SZSE Performance | 10,056.62 | 10,073.58 | 10,014.36 | -13.37 | -0.13% | 06:33:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,127.06 | 2,129.60 | 2,118.18 | -11.81 | -0.55% | 06:33:39 | ||
SZSE 100 Low Volatility | 9,009.68 | 9,025.07 | 8,989.74 | -16.98 | -0.19% | 06:33:39 | ||
SZSE A Share | 2,280.56 | 2,281.14 | 2,261.23 | +4.83 | +0.21% | 06:33:39 | ||
SZSE A Share Sub | 14,678.55 | 14,682.49 | 14,605.39 | -10.82 | -0.07% | 06:33:39 | ||
SZSE Composite | 2,180.10 | 2,180.66 | 2,161.64 | +4.61 | +0.21% | 06:33:39 | ||
SME-Chinext 100 Price | 2,085.45 | 2,088.63 | 2,077.08 | -9.99 | -0.48% | 06:33:39 | ||
SME-Chinext 500 | 1,934.71 | 1,935.45 | 1,922.29 | -1.63 | -0.08% | 06:33:36 | ||
SZSE Component Equal Weighted | 3,967.61 | 3,968.61 | 3,940.73 | +5.40 | +0.14% | 06:33:39 | ||
SZSE Corp Governance Price | 8,899.93 | 8,921.88 | 8,869.72 | -22.05 | -0.25% | 06:33:33 | ||
SZSE New | 10,221.04 | 10,223.60 | 10,142.25 | +14.64 | +0.14% | 06:33:39 | ||
SZSE Dividend Price | 8,589.01 | 8,602.99 | 8,567.30 | +1.59 | +0.02% | 06:33:30 | ||
SZSE SME Equal Weight | 3,539.74 | 3,542.28 | 3,522.20 | -4.77 | -0.14% | 06:33:39 | ||
SZSE Innovation | 4,649.12 | 4,653.23 | 4,595.95 | +11.21 | +0.24% | 06:33:39 | ||
SZSE SME Low Volatility | 1,832.28 | 1,835.09 | 1,827.23 | -0.83 | -0.05% | 06:33:39 | ||
SZSE SME Composite | 12,497.16 | 12,498.95 | 12,410.37 | +9.27 | +0.07% | 06:33:39 | ||
SZSE SME 300 Price | 1,383.13 | 1,383.38 | 1,375.24 | -1.05 | -0.08% | 06:33:39 | ||
SZSE SME Corp Governance | 2,095.90 | 2,101.23 | 2,089.02 | -13.98 | -0.66% | 06:33:39 | ||
SZSE SME CSR | 1,510.02 | 1,514.47 | 1,507.93 | -9.34 | -0.61% | 06:33:39 | ||
SZSE SME Dividend | 2,905.93 | 2,911.53 | 2,894.72 | -3.06 | -0.11% | 06:33:39 | ||
SZSE SME Price | 6,795.84 | 6,805.09 | 6,767.29 | -22.34 | -0.33% | 06:33:39 | ||
SZSE SME Prime Market | 7,580.76 | 7,582.26 | 7,535.78 | -3.41 | -0.05% | 06:33:39 | ||
SZSE SME Return | 8,254.10 | 8,266.31 | 8,220.39 | -28.11 | -0.34% | 06:33:30 | ||
SZSE SME Performance Weighted | 4,042.23 | 4,044.10 | 4,019.78 | -9.86 | -0.24% | 06:33:39 | ||
SZSE Strategic Emerging Industries | 2,199.76 | 2,200.66 | 2,188.17 | -4.24 | -0.19% | 06:33:39 | ||
SZSE TMT50 Price | 6,766.25 | 6,794.65 | 6,733.37 | -48.30 | -0.71% | 06:33:39 | ||
SME-Chinext Tec 100 Price | 3,142.33 | 3,145.27 | 3,122.60 | -3.49 | -0.11% | 06:33:30 | ||
SZSE Responsibility Price | 1,495.25 | 1,496.92 | 1,492.01 | -6.11 | -0.41% | 06:33:36 | ||
SZSE SME Strategic Emerging Industries | 1,840.83 | 1,841.63 | 1,828.11 | -3.50 | -0.19% | 06:33:39 | ||
SZSE Technology | 4,575.58 | 4,580.57 | 4,542.98 | -9.05 | -0.20% | 06:33:33 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS Stock Connect China 500 | 3,999.57 | 4,001.20 | 3,973.48 | +5.38 | +0.13% | 06:33:40 | ||
HS Stock Connect China 80 | 4,457.34 | 4,461.43 | 4,427.31 | +4.98 | +0.11% | 06:33:36 | ||
HS China New Economy | 5,298.57 | 5,302.57 | 5,264.24 | +8.14 | +0.15% | 06:33:42 | ||
HS Stock Connect China A 300 | 3,759.96 | 3,767.56 | 3,747.08 | -0.86 | -0.02% | 06:33:40 | ||
HS China A Top 100 | 9,169.78 | 9,195.57 | 9,140.14 | +4.08 | +0.04% | 06:33:42 | ||
HS China A | 2,230.07 | 2,230.56 | 2,219.76 | +1.48 | +0.07% | 06:33:42 | ||
HS China A IT Hardware | 4,128.98 | 4,142.21 | 4,104.20 | -12.85 | -0.31% | 06:33:40 | ||
HS China A Value Comprehensive | 4,335.24 | 4,339.98 | 4,318.95 | +0.38 | +0.01% | 06:33:40 | ||
HS China A Momentum Comprehensive | 4,527.85 | 4,531.50 | 4,502.72 | +8.78 | +0.19% | 06:33:42 | ||
HS China A Low Size Comprehensive | 3,415.53 | 3,416.55 | 3,396.88 | +4.65 | +0.14% | 06:33:42 | ||
HS China A Quality Comprehensive | 3,778.11 | 3,778.94 | 3,759.22 | +4.41 | +0.12% | 06:33:40 | ||
SZSE 500 IT | 3,062.73 | 3,067.32 | 3,042.56 | -7.07 | -0.23% | 06:33:39 | ||
SZSE Advanced Manufacturing | 2,818.11 | 2,822.95 | 2,807.46 | -13.99 | -0.49% | 06:33:39 | ||
SZSE AI 50 | 3,432.98 | 3,439.34 | 3,411.84 | -10.45 | -0.30% | 06:33:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review