
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 8,615.98 | 8,623.93 | 8,542.45 | +59.61 | +0.70% | 08:59:59 | ||
HS Cait | 5,178.49 | 5,184.11 | 5,137.58 | +39.64 | +0.77% | 08:59:59 | ||
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,479.26 | 2,481.59 | 2,460.28 | +11.90 | +0.48% | 08:44:59 | ||
SZSE 1000 Growth | 1,358.63 | 1,359.82 | 1,350.39 | +5.31 | +0.39% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,429.29 | 4,429.29 | 4,399.52 | +25.97 | +0.59% | 08:44:59 | ||
SME 300 Growth Price | 1,027.30 | 1,027.80 | 1,022.97 | +2.81 | +0.27% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,617.18 | 5,617.18 | 5,576.26 | +38.62 | +0.69% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Growth Price | 3,203.48 | 3,211.46 | 3,185.12 | +8.24 | +0.26% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 High Beta | 1,818.23 | 1,822.87 | 1,803.47 | +7.79 | +0.43% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE 500 High Beta | 1,655.56 | 1,657.19 | 1,644.18 | +6.78 | +0.41% | 08:44:59 | ||
SZSE Cyclical 50 | 3,359.68 | 3,362.88 | 3,340.12 | +13.32 | +0.40% | 08:44:59 | ||
SZFI 120 | 6,914.64 | 6,916.05 | 6,861.21 | +60.42 | +0.88% | 08:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 08:44:59 | ||
SZFI 60 | 7,555.83 | 7,559.36 | 7,492.89 | +68.80 | +0.92% | 08:44:59 | ||
SZSE GDP 100 | 10,755.03 | 10,755.03 | 10,690.90 | +74.69 | +0.70% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,964.58 | 4,973.27 | 4,925.33 | +21.41 | +0.43% | 08:44:59 | ||
SZSE Industry Top | 2,492.58 | 2,496.81 | 2,475.70 | +16.20 | +0.65% | 08:44:59 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 08:44:59 | ||
SZSE Midstream Industry | 3,077.17 | 3,083.69 | 3,056.14 | +13.37 | +0.44% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,149.38 | 2,150.36 | 2,135.36 | +10.63 | +0.50% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SME-Chinext 100 Price | 2,107.03 | 2,109.01 | 2,090.90 | +10.11 | +0.48% | 08:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SME-Chinext Growth | 1,498.99 | 1,503.28 | 1,489.14 | +3.77 | +0.25% | 08:44:59 | ||
SZSE Corp Governance Price | 9,006.48 | 9,022.69 | 8,944.11 | +63.58 | +0.71% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SZSE SME Equal Weight | 3,582.27 | 3,582.40 | 3,564.39 | +24.46 | +0.69% | 08:44:59 | ||
SZSE Growth Price | 4,480.70 | 4,494.20 | 4,450.61 | +10.93 | +0.24% | 08:44:59 | ||
SZSE SME High Beta | 1,225.48 | 1,225.50 | 1,218.11 | +7.00 | +0.57% | 08:44:59 | ||
SZSE Innovation | 4,686.52 | 4,686.52 | 4,647.86 | +11.10 | +0.24% | 08:44:59 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 08:44:59 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 08:44:59 | ||
SZSE SME Corp Governance | 2,124.49 | 2,125.24 | 2,110.79 | +18.34 | +0.87% | 08:44:59 | ||
SZSE SME CSR | 1,532.63 | 1,533.05 | 1,519.52 | +16.24 | +1.07% | 08:44:59 | ||
SZSE SME Price | 6,872.61 | 6,872.84 | 6,834.67 | +44.97 | +0.66% | 08:44:59 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 08:44:59 | ||
SZSE SME Return | 8,348.32 | 8,348.60 | 8,302.24 | +54.62 | +0.66% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,086.69 | 4,086.98 | 4,067.69 | +26.20 | +0.65% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,223.81 | 2,224.53 | 2,208.43 | +11.49 | +0.52% | 08:44:59 | ||
SZSE TMT50 Price | 6,846.56 | 6,869.80 | 6,765.65 | +43.16 | +0.63% | 08:44:59 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,859.88 | 1,860.17 | 1,848.93 | +9.34 | +0.50% | 08:44:59 | ||
SZSE Technology | 4,620.74 | 4,626.36 | 4,586.80 | +21.02 | +0.46% | 08:44:59 | ||
SZSE Press Composite | 9,764.97 | 9,769.27 | 9,682.75 | +89.01 | +0.92% | 08:44:59 | ||
SZSE Press | 9,493.45 | 9,500.09 | 9,415.83 | +75.69 | +0.80% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | +54.205 | +0.78% | 11:05:07 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS Stock Connect China 80 | 4,510.41 | 4,510.41 | 4,467.49 | +41.33 | +0.92% | 08:59:59 | ||
HS China New Economy | 5,364.39 | 5,364.39 | 5,331.48 | +28.31 | +0.53% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 08:59:59 | ||
HS China A Top 100 | 9,286.23 | 9,297.02 | 9,201.17 | +86.88 | +0.94% | 08:59:59 | ||
HS China A Electronic Components | 4,176.99 | 4,193.63 | 4,148.16 | +17.96 | +0.43% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
SZSE 500 IT | 3,094.44 | 3,099.00 | 3,072.73 | +16.03 | +0.52% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,847.90 | 2,851.71 | 2,828.95 | +14.31 | +0.51% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review