
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 9,062.82 | 9,081.96 | 8,939.84 | +195.30 | +2.20% | 25/08 | ||
HS Cait | 5,520.62 | 5,520.62 | 5,440.73 | +94.49 | +1.74% | 25/08 | ||
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 25/08 | ||
SME-Chinext 100 TRN | 2,854.45 | 2,867.41 | 2,797.36 | +71.24 | +2.56% | 25/08 | ||
SZSE 1000 Growth | 1,551.73 | 1,556.32 | 1,524.43 | +39.28 | +2.60% | 25/08 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 25/08 | ||
SZSE 100 Equal Weight | 4,997.75 | 5,010.52 | 4,909.18 | +117.40 | +2.41% | 25/08 | ||
SME 300 Growth Price | 1,147.70 | 1,150.95 | 1,134.31 | +16.48 | +1.46% | 25/08 | ||
SZSE 100 Performance Weighted | 6,218.10 | 6,229.41 | 6,109.10 | +138.76 | +2.28% | 25/08 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 25/08 | ||
SZSE 300 Equal Weight | 5,787.77 | 5,808.12 | 5,707.12 | +121.18 | +2.14% | 25/08 | ||
SZSE 300 Growth Price | 3,666.19 | 3,683.11 | 3,598.98 | +95.27 | +2.67% | 25/08 | ||
SZSE 300 Price | 5,220.34 | 5,237.47 | 5,136.03 | +115.89 | +2.27% | 25/08 | ||
SZSE 300 High Beta | 2,112.39 | 2,125.07 | 2,070.39 | +57.36 | +2.79% | 25/08 | ||
SZSE 300 Performance Weighted | 6,706.16 | 6,719.79 | 6,606.25 | +140.77 | +2.14% | 25/08 | ||
SZSE 500 High Beta | 1,901.92 | 1,912.06 | 1,868.96 | +49.04 | +2.65% | 25/08 | ||
SZSE Cyclical 50 | 3,787.36 | 3,795.41 | 3,710.63 | +81.22 | +2.19% | 25/08 | ||
SZFI 120 | 7,446.34 | 7,460.09 | 7,345.05 | +154.82 | +2.12% | 25/08 | ||
SZFI 200 | 7,290.95 | 7,308.04 | 7,193.33 | +149.90 | +2.10% | 25/08 | ||
SZFI 60 | 8,105.84 | 8,119.78 | 7,996.04 | +163.57 | +2.06% | 25/08 | ||
SZSE GDP 100 | 11,673.85 | 11,694.93 | 11,548.67 | +190.24 | +1.66% | 25/08 | ||
SZSE Individual Businesses Price | 5,738.39 | 5,765.58 | 5,624.49 | +140.96 | +2.52% | 25/08 | ||
SZSE Industry Top | 2,760.35 | 2,763.47 | 2,711.61 | +62.82 | +2.33% | 25/08 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 25/08 | ||
SZSE Midstream Industry | 3,579.53 | 3,591.92 | 3,508.39 | +90.43 | +2.59% | 25/08 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,435.81 | 2,444.57 | 2,391.21 | +55.54 | +2.33% | 25/08 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 25/08 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 25/08 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 25/08 | ||
SME-Chinext 100 Price | 2,423.95 | 2,434.96 | 2,375.47 | +60.50 | +2.56% | 25/08 | ||
SME-Chinext 500 | 2,223.30 | 2,231.84 | 2,186.09 | +52.56 | +2.42% | 25/08 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 25/08 | ||
SME-Chinext Growth | 1,738.84 | 1,747.28 | 1,707.53 | +47.27 | +2.79% | 25/08 | ||
SZSE Corp Governance Price | 9,900.02 | 9,917.54 | 9,774.08 | +147.30 | +1.51% | 25/08 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 25/08 | ||
SZSE SME Equal Weight | 3,958.77 | 3,968.23 | 3,902.19 | +76.34 | +1.97% | 25/08 | ||
SZSE Growth Price | 5,178.09 | 5,209.82 | 5,071.20 | +150.16 | +2.99% | 25/08 | ||
SZSE SME High Beta | 1,392.22 | 1,399.03 | 1,375.83 | +20.71 | +1.51% | 25/08 | ||
SZSE Innovation | 5,307.76 | 5,327.47 | 5,232.03 | +90.45 | +1.73% | 25/08 | ||
SZSE SME Composite | 13,842.45 | 13,863.95 | 13,703.87 | +187.40 | +1.37% | 25/08 | ||
SZSE SME 300 Price | 1,543.37 | 1,547.07 | 1,525.66 | +24.95 | +1.64% | 25/08 | ||
SZSE SME Corp Governance | 2,337.93 | 2,342.55 | 2,305.39 | +30.99 | +1.34% | 25/08 | ||
SZSE SME CSR | 1,678.15 | 1,678.78 | 1,658.93 | +27.48 | +1.66% | 25/08 | ||
SZSE SME Price | 7,580.95 | 7,598.64 | 7,476.22 | +133.15 | +1.79% | 25/08 | ||
SZSE SME Prime Market | 8,453.43 | 8,472.45 | 8,358.08 | +135.07 | +1.62% | 25/08 | ||
SZSE SME Return | 9,215.78 | 9,237.29 | 9,088.48 | +161.87 | +1.79% | 25/08 | ||
SZSE SME Performance Weighted | 4,463.53 | 4,468.93 | 4,395.30 | +83.21 | +1.90% | 25/08 | ||
SZSE Strategic Emerging Industries | 2,530.03 | 2,540.64 | 2,487.88 | +55.66 | +2.25% | 25/08 | ||
SZSE TMT50 Price | 8,311.44 | 8,345.34 | 8,106.33 | +229.34 | +2.84% | 25/08 | ||
SZSE Responsibility Price | 1,644.18 | 1,644.18 | 1,620.94 | +29.42 | +1.82% | 25/08 | ||
SZSE SME Strategic Emerging Industries | 2,087.45 | 2,093.16 | 2,059.58 | +39.27 | +1.92% | 25/08 | ||
SZSE Technology | 5,306.37 | 5,327.63 | 5,222.39 | +70.05 | +1.34% | 25/08 | ||
SZSE Press Composite | 10,730.85 | 10,745.79 | 10,590.07 | +190.98 | +1.81% | 25/08 | ||
SZSE Press | 10,477.67 | 10,481.89 | 10,325.55 | +181.75 | +1.77% | 25/08 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 25/08 | ||
HS Stock Connect China 80 | 4,742.68 | 4,752.17 | 4,688.09 | +79.89 | +1.71% | 25/08 | ||
HS China New Economy | 5,858.67 | 5,872.77 | 5,798.27 | +95.89 | +1.66% | 25/08 | ||
HS Stock Connect China A 300 | 4,134.13 | 4,137.07 | 4,075.10 | +82.47 | +2.04% | 25/08 | ||
HS China A Top 100 | 9,783.48 | 9,783.48 | 9,659.10 | +150.99 | +1.57% | 25/08 | ||
HS China A Electronic Components | 4,879.32 | 4,909.58 | 4,810.69 | +95.77 | +2.00% | 25/08 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 25/08 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 25/08 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 25/08 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 25/08 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 25/08 | ||
SZSE 500 IT | 3,552.73 | 3,566.65 | 3,494.72 | +46.89 | +1.34% | 25/08 | ||
SZSE Advanced Manufacturing | 3,274.36 | 3,286.34 | 3,216.62 | +75.75 | +2.37% | 25/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review