Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CHINA 50 | 9,516.19 | 9,618.93 | 9,508.22 | -88.73 | -0.92% | 06:20:44 | ||
| HS Cait | 5,795.41 | 5,846.90 | 5,782.83 | -41.38 | -0.71% | 06:20:44 | ||
| SZSE Component | 13,298.95 | 13,493.17 | 13,298.95 | -128.66 | -0.96% | 06:20:21 | ||
| SME-Chinext 100 TRN | 3,203.98 | 3,277.96 | 3,203.98 | -51.62 | -1.59% | 06:20:42 | ||
| SZSE 1000 Growth | 1,752.56 | 1,785.88 | 1,752.56 | -20.41 | -1.15% | 06:20:42 | ||
| SZSE 1000 | 6,449.91 | 6,535.72 | 6,449.91 | -56.04 | -0.86% | 06:20:42 | ||
| SZSE 100 Equal Weight | 5,231.37 | 5,325.01 | 5,231.37 | -77.99 | -1.47% | 06:20:42 | ||
| SME 300 Growth Price | 1,255.20 | 1,276.25 | 1,255.20 | -16.03 | -1.26% | 06:20:42 | ||
| SZSE 100 Performance Weighted | 6,463.03 | 6,582.24 | 6,463.03 | -101.14 | -1.54% | 06:20:42 | ||
| SZSE 300 | 7,402.61 | 7,525.94 | 7,402.61 | -84.71 | -1.13% | 06:20:45 | ||
| SZSE 300 Equal Weight | 6,162.84 | 6,236.60 | 6,162.84 | -46.10 | -0.74% | 06:20:45 | ||
| SZSE 300 Growth Price | 4,338.03 | 4,433.34 | 4,338.03 | -54.55 | -1.24% | 06:20:42 | ||
| SZSE 300 Price | 5,614.58 | 5,707.45 | 5,614.58 | -63.59 | -1.12% | 06:20:36 | ||
| SZSE 300 High Beta | 2,405.93 | 2,449.40 | 2,405.93 | -22.89 | -0.94% | 06:20:42 | ||
| SZSE 300 Performance Weighted | 7,123.10 | 7,220.43 | 7,123.10 | -70.66 | -0.98% | 06:20:42 | ||
| SZSE 500 High Beta | 2,027.42 | 2,059.39 | 2,027.42 | -13.67 | -0.67% | 06:20:42 | ||
| SZSE Cyclical 50 | 4,379.15 | 4,470.86 | 4,379.14 | -53.31 | -1.20% | 06:20:36 | ||
| SZFI 120 | 7,734.29 | 7,797.48 | 7,723.43 | -45.47 | -0.58% | 06:20:42 | ||
| SZFI 200 | 7,686.26 | 7,748.29 | 7,676.26 | -42.38 | -0.55% | 06:20:42 | ||
| SZFI 60 | 8,201.89 | 8,261.18 | 8,188.64 | -43.00 | -0.52% | 06:20:42 | ||
| SZSE GDP 100 | 12,017.71 | 12,114.34 | 11,995.04 | -82.16 | -0.68% | 06:20:42 | ||
| SZSE Individual Businesses Price | 6,479.93 | 6,631.91 | 6,479.93 | -105.40 | -1.60% | 06:20:42 | ||
| SZSE Industry Top | 3,037.02 | 3,084.68 | 3,036.88 | -33.63 | -1.10% | 06:20:42 | ||
| SZSE Manufacturing | 3,405.44 | 3,445.90 | 3,405.44 | -20.75 | -0.61% | 06:20:42 | ||
| SZSE Midstream Industry | 4,167.15 | 4,266.81 | 4,167.15 | -54.35 | -1.29% | 06:20:36 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,735.95 | 2,785.72 | 2,735.95 | -37.98 | -1.37% | 06:20:42 | ||
| SZSE A Share | 2,631.79 | 2,655.68 | 2,631.79 | -14.62 | -0.55% | 06:20:45 | ||
| SZSE A Share Sub | 17,825.08 | 18,096.21 | 17,825.08 | -183.09 | -1.02% | 06:20:45 | ||
| SZSE Composite | 2,515.47 | 2,538.29 | 2,515.47 | -13.97 | -0.55% | 06:20:45 | ||
| SME-Chinext 100 Price | 2,714.36 | 2,777.03 | 2,714.36 | -43.73 | -1.59% | 06:20:42 | ||
| SME-Chinext 500 | 2,384.09 | 2,425.14 | 2,384.09 | -27.12 | -1.13% | 06:20:45 | ||
| SZSE Component Equal Weighted | 4,676.18 | 4,721.95 | 4,676.18 | -25.55 | -0.54% | 06:20:45 | ||
| SME-Chinext Growth | 2,024.87 | 2,071.48 | 2,024.87 | -27.90 | -1.36% | 06:20:42 | ||
| SZSE Corp Governance Price | 11,244.62 | 11,397.90 | 11,236.97 | -69.51 | -0.61% | 06:20:45 | ||
| SZSE New | 11,846.63 | 11,957.08 | 11,846.63 | -71.34 | -0.60% | 06:20:45 | ||
| SZSE SME Equal Weight | 4,242.88 | 4,301.19 | 4,242.88 | -43.14 | -1.01% | 06:20:45 | ||
| SZSE Growth Price | 5,793.08 | 5,950.20 | 5,793.08 | -91.94 | -1.56% | 06:20:45 | ||
| SZSE SME High Beta | 1,469.69 | 1,489.98 | 1,469.69 | -9.24 | -0.63% | 06:20:30 | ||
| SZSE Innovation | 5,581.67 | 5,685.03 | 5,581.67 | -62.91 | -1.11% | 06:20:42 | ||
| SZSE SME Composite | 14,388.02 | 14,504.46 | 14,388.02 | -76.38 | -0.53% | 06:20:45 | ||
| SZSE SME 300 Price | 1,625.09 | 1,645.13 | 1,625.09 | -14.20 | -0.87% | 06:20:45 | ||
| SZSE SME Corp Governance | 2,567.11 | 2,606.90 | 2,567.04 | -29.91 | -1.15% | 06:20:42 | ||
| SZSE SME CSR | 1,761.55 | 1,785.72 | 1,761.55 | -21.86 | -1.23% | 06:20:45 | ||
| SZSE SME Price | 8,081.58 | 8,214.46 | 8,081.58 | -103.99 | -1.27% | 06:20:45 | ||
| SZSE SME Prime Market | 8,865.36 | 8,970.63 | 8,865.36 | -74.94 | -0.84% | 06:20:45 | ||
| SZSE SME Return | 9,853.48 | 10,015.49 | 9,853.48 | -126.79 | -1.27% | 06:20:45 | ||
| SZSE SME Performance Weighted | 4,832.74 | 4,906.63 | 4,832.74 | -58.50 | -1.20% | 06:20:45 | ||
| SZSE Strategic Emerging Industries | 2,768.77 | 2,824.11 | 2,768.77 | -35.90 | -1.28% | 06:20:45 | ||
| SZSE TMT50 Price | 8,959.03 | 9,271.67 | 8,959.03 | -238.62 | -2.59% | 06:20:45 | ||
| SZSE Responsibility Price | 1,709.02 | 1,729.89 | 1,707.06 | -15.18 | -0.88% | 06:20:45 | ||
| SZSE SME Strategic Emerging Industries | 2,279.17 | 2,319.20 | 2,279.17 | -27.78 | -1.20% | 06:20:45 | ||
| SZSE Technology | 5,478.54 | 5,601.56 | 5,478.54 | -90.90 | -1.63% | 06:20:45 | ||
| SZSE Press Composite | 10,832.76 | 10,966.20 | 10,832.76 | -87.74 | -0.80% | 06:20:45 | ||
| SZSE Press | 10,724.09 | 10,874.94 | 10,723.82 | -106.71 | -0.99% | 06:20:45 | ||
| CSI All Share TR | 7,982.756 | 7,982.756 | 7,982.756 | 0.000 | 0.00% | 10/11 | ||
| HS Stock Connect China 500 | 4,521.23 | 4,579.57 | 4,521.23 | -43.52 | -0.95% | 06:20:48 | ||
| HS Stock Connect China 80 | 4,918.69 | 4,974.92 | 4,914.97 | -43.87 | -0.88% | 06:20:46 | ||
| HS China New Economy | 6,229.76 | 6,320.81 | 6,229.66 | -53.58 | -0.85% | 06:20:48 | ||
| HS Stock Connect China A 300 | 4,291.60 | 4,345.44 | 4,290.31 | -42.79 | -0.99% | 06:20:46 | ||
| HS China A Top 100 | 10,066.04 | 10,147.31 | 10,042.58 | -60.48 | -0.60% | 06:20:46 | ||
| HS China A Electronic Components | 5,516.36 | 5,684.96 | 5,515.39 | -119.11 | -2.11% | 06:20:46 | ||
| HS China A | 2,561.06 | 2,590.84 | 2,561.06 | -21.52 | -0.83% | 06:20:46 | ||
| HS China A Value Comprehensive | 4,975.68 | 5,029.93 | 4,974.98 | -39.54 | -0.79% | 06:20:46 | ||
| HS China A Momentum Comprehensive | 5,148.75 | 5,215.50 | 5,148.73 | -46.40 | -0.89% | 06:20:46 | ||
| HS China A Low Size Comprehensive | 3,873.43 | 3,912.92 | 3,873.43 | -26.33 | -0.68% | 06:20:46 | ||
| HS China A Quality Comprehensive | 4,370.93 | 4,430.80 | 4,370.93 | -43.64 | -0.99% | 06:20:46 | ||
| SZSE 500 IT | 3,725.93 | 3,811.87 | 3,725.93 | -63.04 | -1.66% | 06:20:45 | ||
| SZSE Advanced Manufacturing | 3,708.27 | 3,795.15 | 3,708.24 | -52.95 | -1.41% | 06:20:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review