Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Russia Shares
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 16.41 | 16.47 | 16.38 | -0.04 | -0.26% | 1.54M | 16:59:16 | ||
| Aeroflot | 62.32 | 62.53 | 61.95 | +0.11 | +0.18% | 2.62M | 16:59:01 | ||
| ROSSETI | 0.0736 | 0.0740 | 0.0734 | 0.0000 | -0.05% | 225.58M | 16:57:53 | ||
| GMK Noril’skiy Nikel’ PAO | 125.5 | 125.9 | 125.0 | 0.0 | 0.03% | 970.65K | 16:59:33 | ||
| Gazprom PJSC | 136.37 | 136.47 | 135.15 | +0.49 | +0.36% | 17.24M | 16:59:56 | ||
| LUKOIL PJSC | 6,445.0 | 6,446.0 | 6,423.5 | +14.5 | +0.23% | 69.26K | 16:59:58 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.64 | 33.67 | 33.43 | +0.12 | +0.34% | 1.57M | 16:58:59 | ||
| MTS | 219.15 | 220.10 | 217.25 | +1.20 | +0.55% | 343.31K | 16:59:52 | ||
| Magnit | 3,633.0 | 3,687.0 | 3,621.5 | -37.0 | -1.01% | 105.08K | 16:59:44 | ||
| NLMK | 119.34 | 119.70 | 118.30 | +0.54 | +0.45% | 636.67K | 16:59:52 | ||
| NOVATEK | 1,242.00 | 1,242.40 | 1,231.00 | +3.60 | +0.29% | 533.15K | 16:59:58 | ||
| Polyus | 2,135.8 | 2,145.4 | 2,123.2 | -2.4 | -0.11% | 91.34K | 16:59:51 | ||
| Rosneft | 463.00 | 463.80 | 459.75 | +3.25 | +0.71% | 669.26K | 16:59:51 | ||
| Sberbank Rossii | 310.99 | 311.24 | 309.71 | +0.95 | +0.31% | 1.87M | 16:59:56 | ||
| Sberbank Rossii Pref | 308.88 | 308.94 | 308.00 | +0.78 | +0.25% | 104.59K | 16:59:47 | ||
| Severstal PJSC | 1,063.40 | 1,064.60 | 1,060.20 | +2.40 | +0.23% | 54.81K | 16:59:23 | ||
| Surgutneftegas | 22.850 | 22.900 | 22.750 | +0.065 | +0.29% | 2.65M | 16:59:07 | ||
| Surgutneftegas Prf | 43.415 | 43.635 | 43.390 | +0.045 | +0.10% | 1.82M | 16:59:43 | ||
| TATNEFT n.a | 657.40 | 657.80 | 651.60 | +6.10 | +0.94% | 125.19K | 16:59:52 | ||
| Transneft Pref | 1,319 | 1,320 | 1,311 | +4 | +0.33% | 49.00K | 16:59:58 | ||
| Bank VTB | 75.14 | 75.28 | 74.97 | -0.01 | -0.01% | 7.10M | 16:59:56 | ||
| TATNEFT Pref | 620.90 | 622.90 | 618.20 | +3.20 | +0.52% | 65.06K | 16:59:19 | ||
| Federal Hydro Generating | 0.4726 | 0.4736 | 0.4688 | +0.0038 | +0.81% | 52.98M | 16:58:33 | ||
| PIK SHb | 661.90 | 662.70 | 658.00 | +2.90 | +0.44% | 70.08K | 16:59:14 | ||
| Unipro | 1.713 | 1.717 | 1.700 | +0.004 | +0.23% | 30.72M | 16:57:20 | ||
| PhosAgro PJSC | 7,010.0 | 7,013.0 | 6,981.0 | +15.0 | +0.21% | 5.16K | 16:59:52 | ||
| Rostelekom PJSC | 72.51 | 72.53 | 71.88 | +0.35 | +0.49% | 263.52K | 16:58:07 | ||
| ALROSA | 47.04 | 47.38 | 46.95 | +0.06 | +0.13% | 1.62M | 16:58:54 | ||
| Moskovskaya Birzha | 179.60 | 179.70 | 179.03 | +0.60 | +0.34% | 222.86K | 16:59:07 | ||
| YANDEX | 4,296.0 | 4,305.0 | 4,280.0 | +13.5 | +0.32% | 39.86K | 16:59:47 | ||
| OK Rusal MKPAO | 34.320 | 34.465 | 33.850 | +0.510 | +1.51% | 11.19M | 16:59:44 | ||
| Moskovskiy Kreditnyi Bank PAO | 8.018 | 8.098 | 7.980 | -0.020 | -0.25% | 843.40K | 16:51:18 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| T Tekhnologii MKPAO | 3,336.40 | 3,343.00 | 3,325.40 | +1.60 | +0.05% | 195.62K | 16:59:50 | ||
| VK | 338.50 | 340.70 | 336.40 | +1.00 | +0.30% | 239.32K | 16:59:45 | ||
| ADS Ozon Holdings PLC ORD SHS | 4,392.50 | 4,410.00 | 4,371.50 | +0.00 | +0.00% | 0 | 29/08 |