Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Zimbabwe Shares
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PPC | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 49.30K | 25/06 | ||
| Amalgamated Regional Trading Holdings | 11.000 | 11.000 | 11.000 | +0.550 | +5.26% | 3.30K | 25/11 | ||
| African Distillers | 105.00 | 105.00 | 105.00 | -7.00 | -6.25% | 4.70K | 24/11 | ||
| Ariston Holdings | 3.703 | 3.910 | 3.703 | -0.198 | -5.06% | 31.50K | 25/11 | ||
| First Capital Bank | 3.653 | 3.653 | 3.600 | +0.102 | +2.89% | 132.80K | 25/11 | ||
| Border Timbers | 1,290.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00% | 0 | 23/10 | ||
| CBZ Holdings Ltd | 90.00 | 93.50 | 90.00 | -4.00 | -4.26% | 5.50K | 25/11 | ||
| Delta Corporation | 150.00 | 153.00 | 150.00 | +5.00 | +3.45% | 411.50K | 25/11 | ||
| Edgars Stores | 5.20 | 5.20 | 5.20 | +0.10 | +1.96% | 1.10K | 25/11 | ||
| Hippo Valley Estates | 325.00 | 325.00 | 325.00 | 0.00 | 0% | 0.10K | 25/11 | ||
| Nampak | 11.000 | 11.000 | 11.000 | -1.000 | -8.33% | 0.80K | 25/11 | ||
| Innscor Africa | 150.00 | 152.00 | 150.00 | +1.00 | +0.67% | 58.70K | 25/11 | ||
| Mashonaland Holdings | 4.480 | 4.480 | 4.000 | -0.020 | -0.44% | 0.50K | 25/11 | ||
| National Foods Holdings | 1,600.00 | 1,600.00 | 1,600.00 | -150.00 | -8.57% | 12.30K | 23/11 | ||
| NMBZ Holdings | 10.500 | 10.500 | 10.500 | 0.000 | 0% | 0.10K | 23/11 | ||
| National Tyre Services | 7.800 | 7.800 | 7.800 | +1.800 | +30.00% | 12.78M | 24/11 | ||
| Powerspeed Electrical | 1.925 | 1.925 | 1.925 | -5.575 | -74.33% | 1.20M | 18/12 | ||
| Rainbow Tourism Group | 5.000 | 5.660 | 5.000 | -0.660 | -11.66% | 0.50K | 25/11 | ||
| Seed Co | 118.00 | 118.00 | 118.00 | -0.50 | -0.42% | 17.70K | 24/11 | ||
| Truworths | 2.350 | 2.350 | 2.350 | -0.003 | -0.11% | 0.20K | 25/11 | ||
| TSL | 66.00 | 66.00 | 66.00 | -0.50 | -0.75% | 0.20K | 24/11 | ||
| Zimbabwe Newspapers | 3.0500 | 3.0500 | 2.9150 | +0.0500 | +1.67% | 3.60K | 25/11 | ||
| Zimplow Holdings | 26.000 | 26.000 | 26.000 | 0.000 | 0% | 4.10K | 24/11 | ||
| Zimre Holdings | 3.850 | 3.850 | 3.850 | +0.050 | +1.32% | 8.90K | 25/11 | ||
| British American Tobacco Zimbabwe | 2,740.00 | 2,740.00 | 2,740.00 | 0.00 | 0% | 3.50K | 12/11 | ||
| OK Zimbabwe | 26.000 | 26.000 | 26.000 | +1.000 | +4.00% | 17.20K | 25/11 | ||
| Turnall Holdings | 5.410 | 5.410 | 5.410 | +0.010 | +0.19% | 0.10K | 25/11 | ||
| Willdale | 2.880 | 2.930 | 2.880 | -0.020 | -0.69% | 4.40K | 25/11 | ||
| Fidelity Life Assurance | 9.00 | 9.00 | 9.00 | 0.00 | 0% | 0.40K | 25/11 | ||
| Dawn Properties | 0.400 | 0.400 | 0.400 | 0.00 | 0.00% | 0.40K | 16/02 | ||
| Unifreight Africa | 30.00 | 30.00 | 30.00 | -4.00 | -11.76% | 27.70K | 23/11 | ||
| FBC Holdings | 34.50 | 34.50 | 34.50 | +0.30 | +0.88% | 160.80K | 24/11 | ||
| Cafca | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 43.60K | 28/10 | ||
| Dairibord Holdings | 48.30 | 48.30 | 48.00 | -0.15 | -0.31% | 1.00K | 25/11 | ||
| starafricacorporation | 1.2800 | 1.4000 | 1.2800 | +0.0800 | +6.67% | 124.30K | 25/11 | ||
| ZB Financial Holdings | 77.000 | 77.000 | 77.000 | 0.000 | 0% | 0.20K | 18/11 | ||
| Zimre Property Investments | 0.700 | 0.700 | 0.700 | 0.00 | 0.00% | 15.70K | 12/10 | ||
| GB Holdings | 1.900 | 1.900 | 1.900 | 0.000 | 0% | 5.60K | 25/11 | ||
| Lafarge Cement Zimbabwe | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 1.20K | 16/11 | ||
| Zeco Holdings | 0.002 | 0.002 | 0.002 | +0.00 | +0.00% | 1.50K | 26/10 | ||
| African Sun | 6.160 | 6.200 | 6.160 | -0.790 | -11.37% | 4.50K | 25/11 | ||
| Meikles | 145.00 | 145.00 | 145.00 | -30.00 | -17.14% | 2.70K | 25/11 | ||
| Econet Wireless Zimbabwe | 58.00 | 58.00 | 56.00 | +3.00 | +5.45% | 224.20K | 25/11 | ||
| Padenga | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 3.08M | 06/07 | ||
| Masimba Holdings | 48.0000 | 48.0000 | 48.0000 | 0.0000 | 0% | 8.59M | 25/11 | ||
| Old Mutual | 70.17 | 70.17 | 70.17 | 0.00 | 0.00% | 192.60K | 26/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.