Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Zimbabwe Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Amalgamated Regional Trading Holdings15.40015.40015.4000.0000.00%0.80K01/12 
 African Distillers264.95264.95264.95-0.000.00%0.40K05/12 
 Ariston Holdings3.4503.5003.450-0.050-1.43%66.80K05/12 
 First Capital Bank9.8509.8509.790-0.550-5.29%110.90K05/12 
 CBZ Holdings Ltd128.05128.05128.05+0.05+0.04%0.10K05/12 
 Delta Corporation245.00245.00244.250.000.00%392.00K05/12 
 Edgars Stores8.009.008.00-1.00-11.11%4.90K05/12 
 Hippo Valley Estates200.05200.05200.05+0.05+0.03%0.60K05/12 
 Nampak8.0008.0008.000-0.050-0.62%0.10K25/11 
 Innscor Africa350.00375.00350.000.000.00%20.60K05/12 
 Mashonaland Holdings18.00021.50018.000-0.750-4.00%44.45M05/12 
 National Foods Holdings1,103.051,103.501,103.05+0.05+0.00%2.10K01/12 
 NMBZ Holdings31.00031.00031.000+1.000+3.33%4.00K05/12 
 National Tyre Services12.00012.00012.000-1.000-7.69%0.10K14/10 
 Rainbow Tourism Group7.9208.0007.920+-0.000+0.00%4.40K02/12 
 Seed Co75.0080.0075.00+1.95+2.67%5.10K05/12 
 Truworths2.4122.4502.4120.0000.00%0.50K25/11 
 TSL40.1540.1540.15-0.05-0.12%1.70K05/12 
 Zimbabwe Newspapers2.40002.43002.4000-0.4000-14.29%0.70K05/12 
 Zimplow Holdings16.90016.90016.900+0.050+0.30%2.50K05/12 
 Zimre Holdings4.4004.4274.400+0.100+2.33%43.30K05/12 
 British American Tobacco Zimbabwe3,100.003,100.003,100.000.000.00%0.10K01/12 
 OK Zimbabwe29.00029.00028.650+0.150+0.52%3.20K05/12 
 Turnall Holdings3.9254.0003.925-0.075-1.88%3.50K05/12 
 Willdale1.9521.9521.9520.0000.00%15.40K29/11 
 Fidelity Life Assurance22.6522.6522.65+0.05+0.22%0.70K23/11 
 Unifreight Africa45.0045.0545.00-7.00-13.46%0.20K24/11 
 FBC Holdings62.9062.9062.90-0.10-0.16%40.00K30/11 
 Cafca200.05200.05200.05+0.05+0.03%0.10K26/10 
 Dairibord Holdings34.0040.0034.00-6.00-15.00%2.80K05/12 
 starafricacorporation1.41001.45001.4100-0.0200-1.40%108.10K05/12 
 ZB Financial Holdings113.000113.000113.0000.0000.00%0.10K05/12 
 GB Holdings1.8001.8001.8000.0000.00%0.10K30/11 
 Lafarge Cement Zimbabwe143.75143.75143.75+18.75+15.00%0.20K05/12 
 Zeco Holdings0.0330.0330.033+0.004+14.93%5.90K22/09 
 African Sun24.50024.50023.750+0.750+3.16%2.40K05/12 
 Meikles102.10102.10101.00+1.05+1.04%746.70K05/12 
 Econet Wireless Zimbabwe75.0075.0073.00+1.80+2.46%69.90K05/12 
 Masimba Holdings70.000070.000070.0000-5.0000-6.67%0.50K02/12 
Continue with Google
or
Sign up with Email