Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Zimbabwe Shares
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 15.400 | 15.400 | 15.400 | 0.000 | 0.00% | 0.80K | 01/12 | ||
| African Distillers | 264.95 | 264.95 | 264.95 | -0.00 | 0.00% | 0.40K | 05/12 | ||
| Ariston Holdings | 3.450 | 3.500 | 3.450 | -0.050 | -1.43% | 66.80K | 05/12 | ||
| First Capital Bank | 9.850 | 9.850 | 9.790 | -0.550 | -5.29% | 110.90K | 05/12 | ||
| CBZ Holdings Ltd | 128.05 | 128.05 | 128.05 | +0.05 | +0.04% | 0.10K | 05/12 | ||
| Delta Corporation | 245.00 | 245.00 | 244.25 | 0.00 | 0.00% | 392.00K | 05/12 | ||
| Edgars Stores | 8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 4.90K | 05/12 | ||
| Hippo Valley Estates | 200.05 | 200.05 | 200.05 | +0.05 | +0.03% | 0.60K | 05/12 | ||
| Nampak | 8.000 | 8.000 | 8.000 | -0.050 | -0.62% | 0.10K | 25/11 | ||
| Innscor Africa | 350.00 | 375.00 | 350.00 | 0.00 | 0.00% | 20.60K | 05/12 | ||
| Mashonaland Holdings | 18.000 | 21.500 | 18.000 | -0.750 | -4.00% | 44.45M | 05/12 | ||
| National Foods Holdings | 1,103.05 | 1,103.50 | 1,103.05 | +0.05 | +0.00% | 2.10K | 01/12 | ||
| NMBZ Holdings | 31.000 | 31.000 | 31.000 | +1.000 | +3.33% | 4.00K | 05/12 | ||
| National Tyre Services | 12.000 | 12.000 | 12.000 | -1.000 | -7.69% | 0.10K | 14/10 | ||
| Rainbow Tourism Group | 7.920 | 8.000 | 7.920 | +-0.000 | +0.00% | 4.40K | 02/12 | ||
| Seed Co | 75.00 | 80.00 | 75.00 | +1.95 | +2.67% | 5.10K | 05/12 | ||
| Truworths | 2.412 | 2.450 | 2.412 | 0.000 | 0.00% | 0.50K | 25/11 | ||
| TSL | 40.15 | 40.15 | 40.15 | -0.05 | -0.12% | 1.70K | 05/12 | ||
| Zimbabwe Newspapers | 2.4000 | 2.4300 | 2.4000 | -0.4000 | -14.29% | 0.70K | 05/12 | ||
| Zimplow Holdings | 16.900 | 16.900 | 16.900 | +0.050 | +0.30% | 2.50K | 05/12 | ||
| Zimre Holdings | 4.400 | 4.427 | 4.400 | +0.100 | +2.33% | 43.30K | 05/12 | ||
| British American Tobacco Zimbabwe | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 0.10K | 01/12 | ||
| OK Zimbabwe | 29.000 | 29.000 | 28.650 | +0.150 | +0.52% | 3.20K | 05/12 | ||
| Turnall Holdings | 3.925 | 4.000 | 3.925 | -0.075 | -1.88% | 3.50K | 05/12 | ||
| Willdale | 1.952 | 1.952 | 1.952 | 0.000 | 0.00% | 15.40K | 29/11 | ||
| Fidelity Life Assurance | 22.65 | 22.65 | 22.65 | +0.05 | +0.22% | 0.70K | 23/11 | ||
| Unifreight Africa | 45.00 | 45.05 | 45.00 | -7.00 | -13.46% | 0.20K | 24/11 | ||
| FBC Holdings | 62.90 | 62.90 | 62.90 | -0.10 | -0.16% | 40.00K | 30/11 | ||
| Cafca | 200.05 | 200.05 | 200.05 | +0.05 | +0.03% | 0.10K | 26/10 | ||
| Dairibord Holdings | 34.00 | 40.00 | 34.00 | -6.00 | -15.00% | 2.80K | 05/12 | ||
| starafricacorporation | 1.4100 | 1.4500 | 1.4100 | -0.0200 | -1.40% | 108.10K | 05/12 | ||
| ZB Financial Holdings | 113.000 | 113.000 | 113.000 | 0.000 | 0.00% | 0.10K | 05/12 | ||
| GB Holdings | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0.10K | 30/11 | ||
| Lafarge Cement Zimbabwe | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
| Zeco Holdings | 0.033 | 0.033 | 0.033 | +0.004 | +14.93% | 5.90K | 22/09 | ||
| African Sun | 24.500 | 24.500 | 23.750 | +0.750 | +3.16% | 2.40K | 05/12 | ||
| Meikles | 102.10 | 102.10 | 101.00 | +1.05 | +1.04% | 746.70K | 05/12 | ||
| Econet Wireless Zimbabwe | 75.00 | 75.00 | 73.00 | +1.80 | +2.46% | 69.90K | 05/12 | ||
| Masimba Holdings | 70.0000 | 70.0000 | 70.0000 | -5.0000 | -6.67% | 0.50K | 02/12 |