Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Zimbabwe Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 PPC7.957.957.950.000%49.30K25/06 
 ART Corp6.9806.9806.9800.0000%709.10K04/03 
 African Distillers50.0050.0050.000.000%0.20K04/03 
 Ariston Holdings2.3002.3002.250+0.050+2.22%64.70K04/03 
 Barclays Bank Zimbabwe1.6001.8001.600-0.210-11.60%3.01M04/03 
 Border Timbers0.200.200.200.000.00%0.06K03/10 
 CBZ Holdings Ltd90.0090.0083.00+6.25+7.46%38.30K04/03 
 Delta Corporation49.5051.0049.50-0.45-0.90%351.00K04/03 
 Edgars Stores4.004.004.000.000%52.10K04/03 
 Hippo Valley Estates120.00140.00120.000.000%0.50K04/03 
 Nampak8.3808.3807.120+1.380+19.71%4.60K04/03 
 Innscor Africa62.0062.0062.000.000%243.10K04/03 
 Mashonaland Holdings2.1002.1002.000+0.100+5.00%27.50K04/03 
 National Foods Holdings319.30319.30319.30+43.30+15.69%0.10K03/03 
 NMBZ Holdings7.4807.4807.200+0.380+5.35%0.60K04/03 
 National Tyre Services2.0202.0202.020+0.335+19.88%10.00K04/03 
 Powerspeed Electrical1.9251.9251.925+0.125+6.94%1.20M18/12 
 Rainbow Tourism Group1.9001.9001.900+0.300+18.75%3.90K04/03 
 Seed Co20.0020.0020.00-5.00-20.00%6.20K23/02 
 Truworths0.8300.8300.8300.0000%1.20K04/03 
 TSL43.0043.0043.000.000%19.60K03/03 
 Zimbabwe Newspapers1.34001.34001.34000.00000%24.60K04/03 
 Zimplow Holdings7.8007.8007.8000.0000%2.60K04/03 
 Zimre Holdings2.0002.0502.000-0.050-2.44%40.90K04/03 
 British American Tobacco Zimbabwe865.00865.00865.00-4.90-0.56%0.10K01/03 
 OK Zimbabwe15.50016.45015.500-0.500-3.12%371.00K04/03 
 Turnall Holdings2.1602.1602.1600.0000%8.40K04/03 
 Willdale0.6500.6500.6500.0000%1.16M04/03 
 Fidelity Life Assurance4.304.304.10+0.70+19.44%1.80K04/03 
 Dawn Properties0.4000.4000.4000.0000%0.40K16/02 
 Unifreight Africa10.0010.0010.000.000%2.00K04/03 
 FBC Holdings28.0028.0028.000.000%21.10K04/03 
 Cafca110.00112.00110.000.000%0.30K04/03 
 Dairibord Holdings18.0018.0018.00-1.00-5.26%77.40K04/03 
 starafricacorporation0.50000.50000.4975+0.0025+0.50%185.40K04/03 
 ZB Financial Holdings39.75039.75039.750-0.250-0.62%0.50K01/03 
 Zimre Property Investments0.7000.7000.7000.0000%15.70K12/10 
 General Beltings Holdings0.5500.5500.520+0.010+1.85%191.70K04/03 
 Lafarge Cement Zimbabwe39.6039.6039.60+6.60+20.00%0.10K03/03 
 Zeco Holdings0.0000.0000.0000.0000%1.00K10/03 
 African Sun2.0002.1002.000+0.100+5.26%129.60K04/03 
 Meikles45.0045.0045.000.000%11.50K04/03 
 Econet Wireless Zimbabwe19.9520.0019.95+0.05+0.25%2.17M04/03 
 Padenga41.0041.0040.000.000%34.60K04/03 
 Masimba Holdings16.000016.000016.0000-1.0000-5.88%1.00K04/03 
 Old Mutual82.0082.0082.000.000%192.60K26/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email