Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Zimbabwe Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 PPC7.957.957.950.000.00%49.30K25/06 
 Amalgamated Regional Trading Holdings11.00011.00011.000+0.550+5.26%3.30K25/11 
 African Distillers105.00105.00105.00-7.00-6.25%4.70K24/11 
 Ariston Holdings3.7033.9103.703-0.198-5.06%31.50K25/11 
 First Capital Bank3.6533.6533.600+0.102+2.89%132.80K25/11 
 Border Timbers1,290.001,290.001,290.000.000.00%023/10 
 CBZ Holdings Ltd90.0093.5090.00-4.00-4.26%5.50K25/11 
 Delta Corporation150.00153.00150.00+5.00+3.45%411.50K25/11 
 Edgars Stores5.205.205.20+0.10+1.96%1.10K25/11 
 Hippo Valley Estates325.00325.00325.000.000%0.10K25/11 
 Nampak11.00011.00011.000-1.000-8.33%0.80K25/11 
 Innscor Africa150.00152.00150.00+1.00+0.67%58.70K25/11 
 Mashonaland Holdings4.4804.4804.000-0.020-0.44%0.50K25/11 
 National Foods Holdings1,600.001,600.001,600.00-150.00-8.57%12.30K23/11 
 NMBZ Holdings10.50010.50010.5000.0000%0.10K23/11 
 National Tyre Services7.8007.8007.800+1.800+30.00%12.78M24/11 
 Powerspeed Electrical1.9251.9251.925-5.575-74.33%1.20M18/12 
 Rainbow Tourism Group5.0005.6605.000-0.660-11.66%0.50K25/11 
 Seed Co118.00118.00118.00-0.50-0.42%17.70K24/11 
 Truworths2.3502.3502.350-0.003-0.11%0.20K25/11 
 TSL66.0066.0066.00-0.50-0.75%0.20K24/11 
 Zimbabwe Newspapers3.05003.05002.9150+0.0500+1.67%3.60K25/11 
 Zimplow Holdings26.00026.00026.0000.0000%4.10K24/11 
 Zimre Holdings3.8503.8503.850+0.050+1.32%8.90K25/11 
 British American Tobacco Zimbabwe2,740.002,740.002,740.000.000%3.50K12/11 
 OK Zimbabwe26.00026.00026.000+1.000+4.00%17.20K25/11 
 Turnall Holdings5.4105.4105.410+0.010+0.19%0.10K25/11 
 Willdale2.8802.9302.880-0.020-0.69%4.40K25/11 
 Fidelity Life Assurance9.009.009.000.000%0.40K25/11 
 Dawn Properties0.4000.4000.4000.000.00%0.40K16/02 
 Unifreight Africa30.0030.0030.00-4.00-11.76%27.70K23/11 
 FBC Holdings34.5034.5034.50+0.30+0.88%160.80K24/11 
 Cafca170.00170.00170.000.000.00%43.60K28/10 
 Dairibord Holdings48.3048.3048.00-0.15-0.31%1.00K25/11 
 starafricacorporation1.28001.40001.2800+0.0800+6.67%124.30K25/11 
 ZB Financial Holdings77.00077.00077.0000.0000%0.20K18/11 
 Zimre Property Investments0.7000.7000.7000.000.00%15.70K12/10 
 GB Holdings1.9001.9001.9000.0000%5.60K25/11 
 Lafarge Cement Zimbabwe92.0092.0092.00+0.00+0.00%1.20K16/11 
 Zeco Holdings0.0020.0020.002+0.00+0.00%1.50K26/10 
 African Sun6.1606.2006.160-0.790-11.37%4.50K25/11 
 Meikles145.00145.00145.00-30.00-17.14%2.70K25/11 
 Econet Wireless Zimbabwe58.0058.0056.00+3.00+5.45%224.20K25/11 
 Padenga26.0526.0526.050.000.00%3.08M06/07 
 Masimba Holdings48.000048.000048.00000.00000%8.59M25/11 
 Old Mutual70.1770.1770.170.000.00%192.60K26/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email