Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Zimbabwe Shares
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0.90K | 17/05 | ||
| African Distillers | 368.00 | 368.05 | 368.00 | +23.00 | +6.67% | 0.90K | 28/04 | ||
| Ariston Holdings | 3.510 | 3.513 | 3.510 | -0.390 | -10.00% | 2.00K | 17/05 | ||
| First Capital Bank | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 449.70K | 17/05 | ||
| CBZ Holdings Ltd | 123.00 | 123.00 | 120.00 | +8.00 | +6.96% | 20.50K | 17/05 | ||
| Delta Corporation | 312.00 | 312.00 | 311.00 | +2.00 | +0.65% | 578.00K | 17/05 | ||
| Edgars Stores | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 10.20K | 17/05 | ||
| Hippo Valley Estates | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0.90K | 17/05 | ||
| Nampak | 18.000 | 18.000 | 18.000 | -1.000 | -5.26% | 0.90K | 17/05 | ||
| Innscor Africa | 480.00 | 490.00 | 480.00 | 0.00 | 0.00% | 6.70K | 17/05 | ||
| Mashonaland Holdings | 3.652 | 3.700 | 3.652 | -0.058 | -1.55% | 2.00K | 17/05 | ||
| National Foods Holdings | 2,000.00 | 2,200.00 | 2,000.00 | -200.00 | -9.09% | 0.60K | 17/05 | ||
| NMBZ Holdings | 34.500 | 34.500 | 34.500 | 0.000 | 0.00% | 0.20K | 17/05 | ||
| National Tyre Services | 13.750 | 13.750 | 13.750 | -3.250 | -19.12% | 5.00K | 16/05 | ||
| Rainbow Tourism Group | 7.000 | 7.000 | 7.000 | -0.450 | -6.04% | 0.90K | 17/05 | ||
| Seed Co | 238.00 | 238.00 | 238.00 | 0.00 | 0.00% | 1.30K | 17/05 | ||
| Truworths | 1.500 | 1.500 | 1.500 | -0.250 | -14.29% | 55.70K | 16/05 | ||
| TSL | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 8.60K | 17/05 | ||
| Zimbabwe Newspapers | 5.3300 | 6.2500 | 5.3300 | -0.9200 | -14.72% | 271.00K | 17/05 | ||
| Zimplow Holdings | 25.300 | 25.300 | 25.300 | -0.400 | -1.56% | 6.20K | 17/05 | ||
| Zimre Holdings | 5.500 | 5.580 | 5.500 | -0.050 | -0.90% | 7.10K | 17/05 | ||
| British American Tobacco Zimbabwe | 3,660.00 | 3,685.00 | 3,660.00 | -25.00 | -0.68% | 0.50K | 05/05 | ||
| OK Zimbabwe | 39.950 | 40.000 | 39.950 | -1.700 | -4.08% | 139.90K | 17/05 | ||
| Turnall Holdings | 6.100 | 6.500 | 6.100 | +0.100 | +1.67% | 0.50K | 17/05 | ||
| Willdale | 3.500 | 3.500 | 3.500 | +0.390 | +12.54% | 0.50K | 17/05 | ||
| Fidelity Life Assurance | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.30K | 17/05 | ||
| Unifreight Africa | 35.00 | 35.00 | 35.00 | -2.00 | -5.41% | 0.10K | 10/05 | ||
| FBC Holdings | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 3.45M | 16/05 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.20K | 12/05 | ||
| Dairibord Holdings | 50.00 | 55.00 | 50.00 | 0.00 | 0.00% | 18.60K | 17/05 | ||
| starafricacorporation | 1.9525 | 2.0000 | 1.9525 | -0.0475 | -2.38% | 32.50K | 17/05 | ||
| ZB Financial Holdings | 90.000 | 90.000 | 68.900 | +9.250 | +11.46% | 0.20K | 13/05 | ||
| GB Holdings | 1.862 | 1.872 | 1.862 | +0.012 | +0.68% | 2.80K | 17/05 | ||
| Lafarge Cement Zimbabwe | 151.00 | 151.00 | 151.00 | +0.95 | +0.63% | 0.10K | 17/05 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 14.000 | 14.000 | 13.050 | +0.950 | +7.28% | 638.20K | 17/05 | ||
| Meikles | 180.00 | 180.00 | 180.00 | -10.00 | -5.26% | 9.50K | 17/05 | ||
| Econet Wireless Zimbabwe | 185.00 | 193.00 | 185.00 | -5.00 | -2.63% | 300.00K | 17/05 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 06/07 | ||
| Masimba Holdings | 60.0000 | 70.0000 | 60.0000 | -9.0000 | -13.04% | 0.30K | 17/05 |