
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PPC | 7.95 | 7.95 | 7.95 | 0.00 | 0% | 49.30K | 25/06 | ||
ART Corp | 6.980 | 6.980 | 6.980 | 0.000 | 0% | 709.10K | 04/03 | ||
African Distillers | 50.00 | 50.00 | 50.00 | 0.00 | 0% | 0.20K | 04/03 | ||
Ariston Holdings | 2.300 | 2.300 | 2.250 | +0.050 | +2.22% | 64.70K | 04/03 | ||
Barclays Bank Zimbabwe | 1.600 | 1.800 | 1.600 | -0.210 | -11.60% | 3.01M | 04/03 | ||
Border Timbers | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.06K | 03/10 | ||
CBZ Holdings Ltd | 90.00 | 90.00 | 83.00 | +6.25 | +7.46% | 38.30K | 04/03 | ||
Delta Corporation | 49.50 | 51.00 | 49.50 | -0.45 | -0.90% | 351.00K | 04/03 | ||
Edgars Stores | 4.00 | 4.00 | 4.00 | 0.00 | 0% | 52.10K | 04/03 | ||
Hippo Valley Estates | 120.00 | 140.00 | 120.00 | 0.00 | 0% | 0.50K | 04/03 | ||
Nampak | 8.380 | 8.380 | 7.120 | +1.380 | +19.71% | 4.60K | 04/03 | ||
Innscor Africa | 62.00 | 62.00 | 62.00 | 0.00 | 0% | 243.10K | 04/03 | ||
Mashonaland Holdings | 2.100 | 2.100 | 2.000 | +0.100 | +5.00% | 27.50K | 04/03 | ||
National Foods Holdings | 319.30 | 319.30 | 319.30 | +43.30 | +15.69% | 0.10K | 03/03 | ||
NMBZ Holdings | 7.480 | 7.480 | 7.200 | +0.380 | +5.35% | 0.60K | 04/03 | ||
National Tyre Services | 2.020 | 2.020 | 2.020 | +0.335 | +19.88% | 10.00K | 04/03 | ||
Powerspeed Electrical | 1.925 | 1.925 | 1.925 | +0.125 | +6.94% | 1.20M | 18/12 | ||
Rainbow Tourism Group | 1.900 | 1.900 | 1.900 | +0.300 | +18.75% | 3.90K | 04/03 | ||
Seed Co | 20.00 | 20.00 | 20.00 | -5.00 | -20.00% | 6.20K | 23/02 | ||
Truworths | 0.830 | 0.830 | 0.830 | 0.000 | 0% | 1.20K | 04/03 | ||
TSL | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 19.60K | 03/03 | ||
Zimbabwe Newspapers | 1.3400 | 1.3400 | 1.3400 | 0.0000 | 0% | 24.60K | 04/03 | ||
Zimplow Holdings | 7.800 | 7.800 | 7.800 | 0.000 | 0% | 2.60K | 04/03 | ||
Zimre Holdings | 2.000 | 2.050 | 2.000 | -0.050 | -2.44% | 40.90K | 04/03 | ||
British American Tobacco Zimbabwe | 865.00 | 865.00 | 865.00 | -4.90 | -0.56% | 0.10K | 01/03 | ||
OK Zimbabwe | 15.500 | 16.450 | 15.500 | -0.500 | -3.12% | 371.00K | 04/03 | ||
Turnall Holdings | 2.160 | 2.160 | 2.160 | 0.000 | 0% | 8.40K | 04/03 | ||
Willdale | 0.650 | 0.650 | 0.650 | 0.000 | 0% | 1.16M | 04/03 | ||
Fidelity Life Assurance | 4.30 | 4.30 | 4.10 | +0.70 | +19.44% | 1.80K | 04/03 | ||
Dawn Properties | 0.400 | 0.400 | 0.400 | 0.000 | 0% | 0.40K | 16/02 | ||
Unifreight Africa | 10.00 | 10.00 | 10.00 | 0.00 | 0% | 2.00K | 04/03 | ||
FBC Holdings | 28.00 | 28.00 | 28.00 | 0.00 | 0% | 21.10K | 04/03 | ||
Cafca | 110.00 | 112.00 | 110.00 | 0.00 | 0% | 0.30K | 04/03 | ||
Dairibord Holdings | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 77.40K | 04/03 | ||
starafricacorporation | 0.5000 | 0.5000 | 0.4975 | +0.0025 | +0.50% | 185.40K | 04/03 | ||
ZB Financial Holdings | 39.750 | 39.750 | 39.750 | -0.250 | -0.62% | 0.50K | 01/03 | ||
Zimre Property Investments | 0.700 | 0.700 | 0.700 | 0.000 | 0% | 15.70K | 12/10 | ||
General Beltings Holdings | 0.550 | 0.550 | 0.520 | +0.010 | +1.85% | 191.70K | 04/03 | ||
Lafarge Cement Zimbabwe | 39.60 | 39.60 | 39.60 | +6.60 | +20.00% | 0.10K | 03/03 | ||
Zeco Holdings | 0.000 | 0.000 | 0.000 | 0.000 | 0% | 1.00K | 10/03 | ||
African Sun | 2.000 | 2.100 | 2.000 | +0.100 | +5.26% | 129.60K | 04/03 | ||
Meikles | 45.00 | 45.00 | 45.00 | 0.00 | 0% | 11.50K | 04/03 | ||
Econet Wireless Zimbabwe | 19.95 | 20.00 | 19.95 | +0.05 | +0.25% | 2.17M | 04/03 | ||
Padenga | 41.00 | 41.00 | 40.00 | 0.00 | 0% | 34.60K | 04/03 | ||
Masimba Holdings | 16.0000 | 16.0000 | 16.0000 | -1.0000 | -5.88% | 1.00K | 04/03 | ||
Old Mutual | 82.00 | 82.00 | 82.00 | 0.00 | 0% | 192.60K | 26/06 |