Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Zimbabwe Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Amalgamated Regional Trading Holdings21.00021.00021.0000.0000.00%0.90K17/05 
 African Distillers368.00368.05368.00+23.00+6.67%0.90K28/04 
 Ariston Holdings3.5103.5133.510-0.390-10.00%2.00K17/05 
 First Capital Bank10.00010.00010.0000.0000.00%449.70K17/05 
 CBZ Holdings Ltd123.00123.00120.00+8.00+6.96%20.50K17/05 
 Delta Corporation312.00312.00311.00+2.00+0.65%578.00K17/05 
 Edgars Stores4.304.304.30-0.20-4.44%10.20K17/05 
 Hippo Valley Estates400.00400.00400.000.000.00%0.90K17/05 
 Nampak18.00018.00018.000-1.000-5.26%0.90K17/05 
 Innscor Africa480.00490.00480.000.000.00%6.70K17/05 
 Mashonaland Holdings3.6523.7003.652-0.058-1.55%2.00K17/05 
 National Foods Holdings2,000.002,200.002,000.00-200.00-9.09%0.60K17/05 
 NMBZ Holdings34.50034.50034.5000.0000.00%0.20K17/05 
 National Tyre Services13.75013.75013.750-3.250-19.12%5.00K16/05 
 Rainbow Tourism Group7.0007.0007.000-0.450-6.04%0.90K17/05 
 Seed Co238.00238.00238.000.000.00%1.30K17/05 
 Truworths1.5001.5001.500-0.250-14.29%55.70K16/05 
 TSL114.00114.00114.00+4.00+3.64%8.60K17/05 
 Zimbabwe Newspapers5.33006.25005.3300-0.9200-14.72%271.00K17/05 
 Zimplow Holdings25.30025.30025.300-0.400-1.56%6.20K17/05 
 Zimre Holdings5.5005.5805.500-0.050-0.90%7.10K17/05 
 British American Tobacco Zimbabwe3,660.003,685.003,660.00-25.00-0.68%0.50K05/05 
 OK Zimbabwe39.95040.00039.950-1.700-4.08%139.90K17/05 
 Turnall Holdings6.1006.5006.100+0.100+1.67%0.50K17/05 
 Willdale3.5003.5003.500+0.390+12.54%0.50K17/05 
 Fidelity Life Assurance20.0020.0020.000.000.00%0.30K17/05 
 Unifreight Africa35.0035.0035.00-2.00-5.41%0.10K10/05 
 FBC Holdings72.0072.0072.000.000.00%3.45M16/05 
 Cafca260.00260.00260.000.000.00%0.20K12/05 
 Dairibord Holdings50.0055.0050.000.000.00%18.60K17/05 
 starafricacorporation1.95252.00001.9525-0.0475-2.38%32.50K17/05 
 ZB Financial Holdings90.00090.00068.900+9.250+11.46%0.20K13/05 
 GB Holdings1.8621.8721.862+0.012+0.68%2.80K17/05 
 Lafarge Cement Zimbabwe151.00151.00151.00+0.95+0.63%0.10K17/05 
 Zeco Holdings0.0290.0290.029+0.005+20.00%4.90K25/04 
 African Sun14.00014.00013.050+0.950+7.28%638.20K17/05 
 Meikles180.00180.00180.00-10.00-5.26%9.50K17/05 
 Econet Wireless Zimbabwe185.00193.00185.00-5.00-2.63%300.00K17/05 
 Padenga26.0530.0026.05-2.45-8.60%3.08M06/07 
 Masimba Holdings60.000070.000060.0000-9.0000-13.04%0.30K17/05 
Continue with Google
or
Sign up with Email