Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Luxembourg Shares
Luxembourg
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 10.30 | 10.30 | 10.30 | -0.10 | -0.96% | 0.11K | 06/12 | ||
| Brederode | 105.800 | 109.000 | 105.000 | -0.400 | -0.38% | 0.43K | 06/12 | ||
| Cpi Fim | 0.462 | 0.462 | 0.462 | -0.024 | -4.94% | 0.03K | 07/12 | ||
| Fle Sicav Fis | 112.000 | 112.000 | 112.000 | 0.000 | 0.00% | 0 | 22/11 | ||
| RTL Group | 40.600 | 40.900 | 40.480 | 0.000 | 0.00% | 0 | 06/12 | ||
| SES | 6.626 | 6.674 | 6.230 | +0.026 | +0.39% | 1.00K | 06/12 | ||
| Brait | 0.214 | 0.218 | 0.214 | 0.000 | 0.00% | 0 | 06/12 | ||
| Reinet Invest | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| KTG ADR | 37.00 | 37.00 | 37.00 | -0.60 | -1.60% | 0 | 06/12 | ||
| Socfinaf | 12.000 | 12.200 | 11.800 | 0.000 | 0.00% | 1.65K | 06/12 | ||
| Fotex | 3.000 | 3.000 | 3.000 | 0.000 | 0% | 7.27K | 07/12 | ||
| Luxempart | 75.000 | 75.000 | 73.000 | +2.500 | +3.45% | 1.15K | 06/12 | ||
| Fiducial RE | 190.000 | 190.000 | 186.000 | 0.000 | 0.00% | 0.00K | 06/12 | ||
| Fiducial Office | 28.000 | 28.000 | 28.000 | 0.000 | 0.00% | 0.00K | 06/12 | ||
| Societe Financiere Caoutchoucs | 21.600 | 21.800 | 20.800 | -0.000 | 0.00% | 0.24K | 06/12 | ||
| Socfinasia | 16.500 | 16.500 | 15.500 | +0.200 | +1.23% | 2.45K | 06/12 | ||
| ArcelorMittal | 25.61 | 25.68 | 25.27 | +0.09 | +0.33% | 0 | 06/12 |