Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Luxembourg Shares
Luxembourg
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 10.50 | 10.50 | 10.50 | -0.20 | -1.87% | 0.67K | 25/05 | ||
| Brederode | 97.500 | 109.800 | 96.000 | -10.700 | -9.89% | 0.50K | 25/05 | ||
| Cpi Fim | 0.630 | 0.630 | 0.630 | +0.020 | +3.28% | 4.48K | 25/05 | ||
| Fle Sicav Fis | 103.000 | 105.000 | 103.000 | +1.000 | +0.98% | 0 | 20/09 | ||
| RTL Group | 42.700 | 42.940 | 42.300 | +0.500 | +1.18% | 0 | 25/05 | ||
| SES | 8.860 | 8.932 | 8.794 | +0.080 | +0.91% | 0 | 25/05 | ||
| Brait | 0.234 | 0.240 | 0.232 | -0.002 | -0.85% | 0 | 25/05 | ||
| Reinet Invest | 18.700 | 18.700 | 18.700 | -0.500 | -2.60% | 0 | 25/05 | ||
| KTG ADR | 33.40 | 33.60 | 33.40 | -0.20 | -0.60% | 0 | 25/05 | ||
| Socfinaf | 15.000 | 15.100 | 15.000 | -0.100 | -0.66% | 0.84K | 25/05 | ||
| Fotex | 2.600 | 2.660 | 2.600 | -0.200 | -7.14% | 0.07K | 24/05 | ||
| Luxempart | 73.000 | 73.000 | 72.500 | +0.500 | +0.69% | 0.05K | 25/05 | ||
| Fiducial RE | 184.000 | 184.000 | 183.000 | 0.000 | 0.00% | 0.00K | 25/05 | ||
| Fiducial Office | 28.200 | 28.200 | 27.800 | -0.000 | 0.00% | 0.00K | 25/05 | ||
| Societe Financiere Caoutchoucs | 24.000 | 24.000 | 24.000 | +0.200 | +0.84% | 0 | 24/05 | ||
| Socfinasia | 17.600 | 17.900 | 17.600 | -0.200 | -1.12% | 0.70K | 25/05 | ||
| ArcelorMittal | 28.55 | 28.67 | 28.18 | +0.46 | +1.64% | 0 | 25/05 |