
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Velcan | 10.50 | 10.50 | 10.50 | -0.20 | -1.87% | 0.67K | 25/05 | ||
Brederode | 97.500 | 109.800 | 96.000 | -10.700 | -9.89% | 0.50K | 25/05 | ||
Cpi Fim | 0.630 | 0.630 | 0.630 | +0.020 | +3.28% | 4.48K | 25/05 | ||
Fle Sicav Fis | 103.000 | 105.000 | 103.000 | +1.000 | +0.98% | 0 | 20/09 | ||
RTL Group | 42.700 | 42.940 | 42.300 | +0.500 | +1.18% | 0 | 25/05 | ||
SES | 8.860 | 8.932 | 8.794 | +0.080 | +0.91% | 0 | 25/05 | ||
Brait | 0.234 | 0.240 | 0.232 | -0.002 | -0.85% | 0 | 25/05 | ||
Reinet Invest | 18.700 | 18.700 | 18.700 | -0.500 | -2.60% | 0 | 25/05 | ||
KTG ADR | 33.40 | 33.60 | 33.40 | -0.20 | -0.60% | 0 | 25/05 | ||
Socfinaf | 15.000 | 15.100 | 15.000 | -0.100 | -0.66% | 0.84K | 25/05 | ||
Fotex | 2.600 | 2.660 | 2.600 | -0.200 | -7.14% | 0.07K | 24/05 | ||
Luxempart | 73.000 | 73.000 | 72.500 | +0.500 | +0.69% | 0.05K | 25/05 | ||
Fiducial RE | 184.000 | 184.000 | 183.000 | 0.000 | 0.00% | 0.00K | 25/05 | ||
Fiducial Office | 28.200 | 28.200 | 27.800 | -0.000 | 0.00% | 0.00K | 25/05 | ||
Societe Financiere Caoutchoucs | 24.000 | 24.000 | 24.000 | +0.200 | +0.84% | 0 | 24/05 | ||
Socfinasia | 17.600 | 17.900 | 17.600 | -0.200 | -1.12% | 0.70K | 25/05 | ||
ArcelorMittal | 28.55 | 28.67 | 28.18 | +0.46 | +1.64% | 0 | 25/05 |