NLB raises Addiko Bank takeover bid to €37 per share
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 79.500 | 80.000 | 78.400 | +0.700 | +0.89% | 31.96K | |
Erste Group Bank AGderived | 114.345 | 114.545 | 113.350 | +0.845 | +0.74% | 78.1K | |
| 29.300 | 29.500 | 29.100 | -0.150 | -0.51% | 8.71K | ||
OMV AGderived | 56.525 | 56.550 | 55.375 | +0.575 | +1.03% | 105.16K | |
Raiffeisen Bankderived | 53.650 | 53.725 | 52.350 | +1.350 | +2.58% | 75.47K | |
| 34.800 | 34.850 | 34.450 | +0.350 | +1.02% | 8.15K | ||
Schoeller-Bleckmann AGderived | 33.745 | 34.045 | 33.400 | +0.095 | +0.28% | 9.78K | |
Voestalpinederived | 46.420 | 47.130 | 46.300 | -0.720 | -1.53% | 32.39K | |
Verbund AG Kat. Aderived | 56.400 | 56.650 | 56.125 | -0.500 | -0.88% | 19.62K | |
Wienerberger AGderived | 23.695 | 23.895 | 23.255 | +0.435 | +1.87% | 127.39K | |
Uniqa Insurance AGderived | 17.830 | 17.910 | 17.510 | +0.190 | +1.08% | 60.18K | |
CA Immobilien Anlagen AGderived | 23.150 | 23.375 | 23.100 | 0.000 | 0.00% | 20.02K | |
Oesterr. Post AGderived | 31.545 | 31.720 | 31.320 | -0.355 | -1.11% | 9.14K | |
| 91.400 | 92.200 | 90.500 | +0.400 | +0.44% | 9.67K | ||
| 65.400 | 66.000 | 65.100 | -0.700 | -1.06% | 12.17K | ||
| 215.000 | 216.500 | 212.000 | -1.500 | -0.69% | 13.3K | ||
| 27.00 | 27.70 | 24.80 | +2.75 | +11.34% | 268.7K | ||
| 211.00 | 215.00 | 196.00 | +15.00 | +7.65% | 143.43K | ||
| 45.100 | 45.550 | 43.800 | +1.400 | +3.20% | 41.69K | ||
| 171.000 | 171.200 | 168.000 | +3.000 | +1.79% | 18.91K |
No Earning Reports have been scheduled