Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 73.100 | 74.100 | 73.100 | -1.000 | -1.35% | 76.72K | |
Erste Group Bank AGderived | 118.400 | 119.500 | 118.000 | -0.500 | -0.42% | 245.4K | |
29.200 | 29.450 | 29.000 | -0.050 | -0.17% | 21.41K | ||
OMV AGderived | 57.050 | 58.300 | 57.050 | 0.000 | 0.00% | 405.06K | |
Raiffeisen Bankderived | 56.800 | 56.850 | 55.700 | 0.000 | 0.00% | 281.77K | |
32.550 | 33.050 | 32.350 | -0.600 | -1.81% | 21.28K | ||
Schoeller-Bleckmann AGderived | 29.900 | 30.350 | 29.600 | 0.000 | 0.00% | 41.41K | |
Voestalpinederived | 42.920 | 43.960 | 42.920 | -0.640 | -1.47% | 178.75K | |
Verbund AG Kat. Aderived | 57.100 | 57.100 | 55.950 | +0.900 | +1.60% | 123.8K | |
Wienerberger AGderived | 22.900 | 23.560 | 22.780 | -0.060 | -0.26% | 340.45K | |
Uniqa Insurance AGderived | 18.080 | 18.420 | 18.000 | -0.080 | -0.44% | 140.54K | |
CA Immobilien Anlagen AGderived | 24.000 | 24.100 | 23.550 | +0.050 | +0.21% | 47.01K | |
Oesterr. Post AGderived | 31.700 | 32.000 | 31.250 | +0.250 | +0.79% | 26.9K | |
90.100 | 92.900 | 90.000 | -1.900 | -2.07% | 30.16K | ||
65.800 | 67.200 | 65.500 | -1.300 | -1.94% | 31.8K | ||
217.000 | 223.000 | 215.000 | -5.000 | -2.25% | 22.36K | ||
24.90 | 25.10 | 24.65 | -0.05 | -0.20% | 37.87K | ||
172.80 | 185.00 | 169.00 | -20.00 | -10.37% | 205.5K | ||
43.950 | 45.950 | 43.800 | -2.000 | -4.35% | 35.95K | ||
178.400 | 180.200 | 177.600 | -1.100 | -0.61% | 95.17K |
No Earning Reports have been scheduled