Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 71.300 | 72.500 | 70.750 | -1.800 | -2.46% | 22.2K | |
Erste Group Bank AGderived | 113.545 | 116.795 | 112.295 | -4.855 | -4.10% | 88.07K | |
29.250 | 29.350 | 29.000 | +0.050 | +0.17% | 11.9K | ||
OMV AGderived | 58.575 | 58.825 | 57.975 | +1.525 | +2.67% | 136.13K | |
Raiffeisen Bankderived | 54.425 | 56.275 | 54.225 | -2.375 | -4.18% | 111.46K | |
31.900 | 32.300 | 31.550 | -0.650 | -2.00% | 10.87K | ||
Schoeller-Bleckmann AGderived | 30.170 | 30.445 | 29.970 | +0.270 | +0.90% | 17.63K | |
Voestalpinederived | 41.670 | 42.740 | 41.570 | -1.250 | -2.91% | 62.2K | |
Verbund AG Kat. Aderived | 58.500 | 58.775 | 57.700 | +1.400 | +2.45% | 84.53K | |
Wienerberger AGderived | 22.055 | 22.895 | 21.945 | -0.845 | -3.69% | 318.85K | |
Uniqa Insurance AGderived | 17.650 | 17.890 | 17.570 | -0.430 | -2.38% | 52.9K | |
CA Immobilien Anlagen AGderived | 23.550 | 23.925 | 23.425 | -0.450 | -1.87% | 9.26K | |
Oesterr. Post AGderived | 31.645 | 31.945 | 31.545 | -0.055 | -0.17% | 6K | |
87.500 | 90.500 | 86.600 | -2.600 | -2.89% | 15.54K | ||
65.000 | 65.800 | 64.500 | -0.800 | -1.22% | 20.22K | ||
207.500 | 215.500 | 205.000 | -9.500 | -4.38% | 12.03K | ||
24.75 | 24.95 | 24.60 | -0.15 | -0.60% | 11.56K | ||
173.00 | 176.00 | 164.40 | +0.20 | +0.12% | 49.33K | ||
42.550 | 44.350 | 42.400 | -1.400 | -3.19% | 21.7K | ||
175.800 | 178.600 | 174.800 | -2.600 | -1.46% | 11.89K |
No Earning Reports have been scheduled