Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Austria Shares
Austria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Andritz AG | 41.780 | 41.940 | 41.060 | -0.320 | -0.76% | 110.56K | 16:35:00 | ||
| Erste Group Bank AG | 30.010 | 30.230 | 29.360 | +0.130 | +0.44% | 686.44K | 16:42:00 | ||
| Immofinanz | 22.960 | 22.980 | 22.940 | -0.040 | -0.17% | 71.79K | 16:41:00 | ||
| Telekom Austria | 6.460 | 6.510 | 6.410 | -0.020 | -0.31% | 106.30K | 16:35:00 | ||
| OMV AG | 48.990 | 49.310 | 48.210 | 0.000 | 0.00% | 302.91K | 16:35:00 | ||
| Raiffeisen Bank | 11.970 | 12.080 | 11.640 | -0.240 | -1.97% | 774.35K | 16:38:00 | ||
| Schoeller-Bleckmann AG | 61.100 | 61.200 | 55.300 | +4.500 | +7.95% | 81.82K | 16:35:00 | ||
| Voestalpine | 26.200 | 26.340 | 25.320 | +0.280 | +1.08% | 307.20K | 16:35:00 | ||
| Verbund AG Kat. A | 81.900 | 82.400 | 79.250 | +2.050 | +2.57% | 147.79K | 16:35:00 | ||
| Wienerberger AG | 24.320 | 24.680 | 23.940 | -0.400 | -1.62% | 202.13K | 16:35:00 | ||
| Uniqa Insurance AG | 7.310 | 7.450 | 7.260 | -0.140 | -1.88% | 568.00K | 16:35:00 | ||
| CA Immobilien Anlagen AG | 29.100 | 29.200 | 28.300 | +0.050 | +0.17% | 81.94K | 16:35:00 | ||
| Oesterr. Post AG | 28.600 | 29.300 | 28.400 | -0.800 | -2.72% | 74.40K | 16:35:00 | ||
| Vienna Insurance AG | 23.200 | 24.000 | 23.150 | -0.700 | -2.93% | 126.14K | 16:35:00 | ||
| DO & CO | 79.900 | 79.900 | 77.800 | -0.200 | -0.25% | 10.95K | 16:35:00 | ||
| Lenzing AG | 83.10 | 83.30 | 81.40 | 0.00 | 0.00% | 17.38K | 16:35:00 | ||
| At&S Austria | 52.80 | 53.20 | 50.70 | +0.50 | +0.96% | 96.66K | 16:37:00 | ||
| S Immo Ag | 23.25 | 23.25 | 23.05 | 0.00 | 0.00% | 49.47K | 16:35:00 | ||
| Facc AG | 7.950 | 7.950 | 7.700 | +0.110 | +1.40% | 9.22K | 16:35:00 | ||
| BAWAG | 45.560 | 45.680 | 44.300 | +0.400 | +0.89% | 113.12K | 16:35:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App