
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 38.625 | 39.225 | 38.535 | -0.820 | -2.08% | 0 | 05/03 | ||
Erste Group Bank AG | 28.000 | 28.480 | 27.085 | +0.325 | +1.17% | 0 | 05/03 | ||
Immofinanz | 16.675 | 16.980 | 16.645 | -0.400 | -2.34% | 0 | 05/03 | ||
Telekom Austria | 6.530 | 6.530 | 6.365 | +0.135 | +2.11% | 0 | 05/03 | ||
OMV AG | 43.150 | 43.770 | 42.520 | +0.210 | +0.49% | 0 | 05/03 | ||
Raiffeisen Bank | 17.555 | 17.980 | 17.060 | +0.065 | +0.37% | 0 | 05/03 | ||
Schoeller-Bleckmann AG | 43.350 | 43.500 | 41.675 | +1.175 | +2.79% | 0 | 05/03 | ||
Voestalpine | 34.260 | 35.185 | 34.160 | -0.230 | -0.67% | 0 | 05/03 | ||
Verbund AG Kat. A | 59.675 | 61.995 | 59.520 | -0.875 | -1.45% | 0 | 05/03 | ||
Wienerberger AG | 29.260 | 29.260 | 28.380 | +0.110 | +0.38% | 0 | 05/03 | ||
Uniqa Insurance AG | 6.485 | 6.560 | 6.420 | -0.010 | -0.15% | 0 | 05/03 | ||
CA Immobilien Anlagen AG | 36.575 | 36.850 | 36.525 | -0.150 | -0.41% | 0 | 05/03 | ||
Oesterr. Post AG | 34.300 | 34.675 | 33.725 | -0.100 | -0.29% | 0 | 05/03 | ||
Vienna Insurance AG | 22.850 | 23.450 | 22.825 | -0.525 | -2.25% | 0 | 05/03 | ||
DO & CO | 68.600 | 68.700 | 66.500 | -1.500 | -2.14% | 0 | 05/03 | ||
Lenzing AG | 118.00 | 119.80 | 112.30 | +3.70 | +3.24% | 0 | 05/03 | ||
At&S Austria | 25.57 | 25.93 | 25.38 | -0.31 | -1.20% | 0 | 05/03 | ||
S Immo Ag | 17.39 | 17.88 | 17.28 | -0.33 | -1.86% | 0 | 05/03 | ||
Facc AG | 9.095 | 9.335 | 9.050 | -0.245 | -2.62% | 0 | 05/03 | ||
BAWAG | 43.620 | 44.100 | 42.400 | +0.660 | +1.54% | 144.85K | 05/03 |