Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Palestinian Territory Shares
Palestinian Territory
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Islamic Bank | 1.690 | 1.700 | 1.690 | +0.010 | +0.60% | 12.33K | 22/06 | ||
| Ahliea Insurance | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 17.00K | 22/06 | ||
| Bank Of Palestine | 1.740 | 1.750 | 1.740 | -0.010 | -0.57% | 9.42K | 22/06 | ||
| Birzeit Pharma | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | 21/06 | ||
| Palestine Islamic Bank | 1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 0.02K | 22/06 | ||
| Jerusalem Cigarette | 1.23 | 1.23 | 1.10 | +0.06 | +5.13% | 5.63K | 22/06 | ||
| Palestine Development&Inv | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 29.61K | 22/06 | ||
| Palestine Telecom | 4.60 | 4.60 | 4.55 | 0.00 | 0.00% | 18.74K | 22/06 | ||
| Palestine Electric | 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 7.50K | 22/06 | ||
| Palestine Industrial Inv | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 21/06 | ||
| Palestinian Distribution | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0 | 20/06 | ||
| Palestine RE Investment | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 0.02K | 22/06 | ||
| Al Quds Bank | 1.590 | 1.600 | 1.590 | -0.010 | -0.63% | 17.31K | 22/06 | ||
| National Bank PL | 1.700 | 1.700 | 1.700 | -0.050 | -2.86% | 0.05K | 22/06 | ||
| Jerusalem Pharma | 2.670 | 2.670 | 2.620 | +0.000 | +0.00% | 0 | 21/06 | ||
| Vegetable Oil In | 13.99 | 13.99 | 13.99 | +0.00 | +0.00% | 0 | 20/06 | ||
| Golden Wheat | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 17/06 | ||
| National Car Ind | 1.92 | 1.92 | 1.83 | +0.00 | +0.00% | 0 | 20/06 | ||
| National Insur | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 | 21/06 | ||
| Arab Investors | 0.82 | 0.82 | 0.82 | -0.02 | -2.38% | 95.86K | 22/06 | ||
| Union Con & Inv | 0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 0 | 20/06 | ||
| Nablus Surgical | 2.130 | 2.130 | 2.130 | 0.000 | 0.00% | 0 | 23/05 | ||
| Al Wataniah | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 21/06 | ||
| Wataniya Palestine Mobile | 0.81 | 0.81 | 0.80 | 0.00 | 0.00% | 1.40K | 22/06 | ||
| Pal Plastic Ind | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 27/12 | ||
| Palestine Investment Develop | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 12/04 | ||
| Arab Palestinian Invest Comp | 3.070 | 3.090 | 3.070 | -0.020 | -0.65% | 30.48K | 22/06 | ||
| The Ramallah Summer Resort PLC | 2.600 | 2.600 | 2.600 | +0.000 | +0.00% | 6.00K | 22/06 | ||
| Palestine Investment Bank PLC | 1.320 | 1.320 | 1.250 | 0.000 | 0.00% | 0 | 10/06 | ||
| Palestine Poultry Co Ltd | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 20/06 | ||
| The Arab Hotels Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/02 | ||
| Al Aqariya Trading Investment | 0.68 | 0.68 | 0.65 | +0.00 | +0.00% | 0 | 06/06 | ||
| Global United Insurance Co | 2.390 | 2.390 | 2.390 | +0.000 | +0.00% | 0 | 21/06 | ||
| Palestine Insurance | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 | 10/12 | ||
| National Aluminum Profiles | 1.150 | 1.150 | 1.150 | +0.000 | +0.00% | 0 | 20/06 | ||
| Arab Company For Paints | 6.07 | 6.07 | 6.07 | +0.00 | +0.00% | 0 | 20/06 | ||
| Pharmacare PLC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 10/06 | ||
| Sanad Construction | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0 | 01/04 | ||
| Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 04/01 | ||
| Al Mashriq Insurance | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 08/06 | ||
| Al Takaful Insurance | 2.600 | 2.600 | 2.600 | +0.000 | +0.00% | 0 | 21/06 | ||
| Trust International Insurance Public Shareholding | 3.29 | 3.29 | 3.28 | +0.00 | +0.00% | 0 | 08/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.