Iceland Shares

Stay on top of current data on the share market in Iceland, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hagar hf.	86.000	87.000	85.500	-1.000	-1.15%	563.52K	16:30:59
Icelandair Group	1.210	1.220	1.200	+0.010	+0.83%	138.52M	16:30:59
Marel hf	519.00	520.00	514.00	-3.00	-0.57%	905.87K	16:30:59
Eimskipafelag Islands	344.00	344.00	338.00	0.00	0.00%	278K	16:30:59
Heimar hf	30.600	30.600	30.200	+0.200	+0.66%	6.58M	16:30:59
Vatryggingafelag Islands hf	17.200	17.200	17.200	0.000	0.00%	6M	16:30:59
Syn hf	31.400	31.400	31.000	+0.200	+0.64%	256.8K	16:30:59
Brim hf	80.00	80.00	80.00	0.00	0.00%	14.62K	16:30:59
Festi hf	234.00	234.00	232.00	0.00	0.00%	144.47K	16:30:59
Sjova	41.60	41.70	41.60	0.00	0.00%	425.98K	16:30:59
Eik Fasteignafelag HF	12.60	12.65	12.50	-0.10	-0.79%	10.64M	16:30:59
Reitir Fasteignafelag HF	95.50	96.50	95.50	-1.50	-1.55%	2.01M	16:30:59
Siminn hf	10.600	10.600	10.600	0.000	0.00%	9.5K	16:30:59
Iceland Seafood Intl	5.200	5.200	5.200	-0.100	-1.89%	52K	16:30:59
Skeljungur	18.50	18.80	18.50	-0.10	-0.54%	4.62M	16:30:59
Hampidjan	116.0000	116.0000	116.0000	-1.0000	-0.85%	88.98K	16:30:59
Kvika banki	18.90	18.90	18.60	+0.20	+1.07%	66.19M	16:30:59
Arion Bank	159.000	159.500	157.500	+1.500	+0.95%	4.58M	16:30:59
Kaldalon hf	20.90	21.00	20.90	-0.10	-0.48%	339K	16:30:59
Sildarvinnslan hf	98.50	99.25	98.50	-0.50	-0.51%	2.34M	16:30:59
Islandsbanki hf	115.50	116.50	115.50	-0.50	-0.43%	3.1M	16:30:59
Fly Play hf	1.93	1.94	1.93	+0.03	+1.58%	1.95M	16:30:59
Platinum Nova hf	3.82	3.82	3.80	-0.02	-0.52%	534.63K	16:30:59
Alvotech	1,760.00	1,775.00	1,725.00	+25.00	+1.44%	582.35K	16:30:59
Olgerdin Egill Skallagrims hf	16.80	17.20	16.80	-0.40	-2.33%	1.52M	16:30:59
Amaroq Minerals DRC	136.50	138.00	133.00	-1.50	-1.09%	911.59K	16:30:59
Isfelag hf	162.00	162.40	161.40	-0.40	-0.25%	69.67K	16:30:59
Oculis Holding	2,060.00	2,080.00	2,020.00	+60.00	+3.00%	121.05K	16:30:59

NSE 30

3,647.68

+8.01

+0.22%

NSE All Share

97,487.14

-97.67

-0.10%

US 30

42,517.90

+5.9

+0.01%

US 500

5,788.30

-3.7

-0.06%

FTSE 100

8,243.74

+53.13

+0.65%

DAX

19,254.93

+188.46

+0.99%

South Africa Top 40

77,334.10

-138.90

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	14.900	-0.33%	66.24M
UBA	27.00	-1.82%	38.04M
Nigerian Breweries	30.00	+5.26%	14.56M
Oando Plc	70.00	-3.45%	13.12M
Guaranty Trust Holding	47.20	0.00%	10.30M
Presco	485.40	0.00%	970.40K
Seplat Petroleum	5,217.20	0.00%	98.18K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.53	+10.00%	3.05M
Mecure Industries	9.25	+9.47%	714.28K
Julius Berger	164.00	+9.33%	447.89K
Regal Insurance	0.60	+9.09%	1.08M
Golden Guinea Brew Plc	3.40	+7.94%	193.56K
Northern Nigeria Flour Mills	34.80	+6.91%	310.92K
Secure Electronic Tech	0.65	+6.56%	1.09M

Name	Last	Chg. %	Vol.
Ellah Lakes	4.40	-9.84%	5.68M
Abctrans	1.22	-9.63%	681.55K
Eternaoil	24.70	-8.52%	973.76K
Cileasing	3.71	-8.40%	2.03M
Livestock	3.44	-8.02%	3.01M
Livingtrust Mortgage Bank	3.00	-7.41%	443.89K
FTN Cocoa Processors PLC	1.85	-6.57%	5.74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Iceland Shares

Hagar hf.

Icelandair Group

Marel hf

Eimskipafelag Islands

Heimar hf

Vatryggingafelag Islands hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding