
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hagar hf. | 55.900 | 56.600 | 55.900 | -0.700 | -1.24% | 7.54M | 05/03 | ||
Icelandair Group | 1.420 | 1.435 | 1.370 | +0.040 | +2.90% | 75.63M | 05/03 | ||
Marel hf | 878.00 | 882.00 | 869.00 | -14.00 | -1.57% | 305.86K | 05/03 | ||
Nyherji | 41.300 | 41.300 | 41.300 | +0.100 | +0.24% | 30.00K | 05/03 | ||
Eimskipafelag Islands | 293.00 | 293.00 | 293.00 | +0.00 | +0.00% | 0 | 04/03 | ||
Reginn hf | 21.850 | 22.150 | 21.850 | -0.200 | -0.91% | 131.78K | 05/03 | ||
Vatryggingfelag Islands | 15.450 | 15.500 | 15.350 | +0.050 | +0.32% | 12.47M | 05/03 | ||
Fjarskipti | 42.850 | 42.850 | 42.500 | +0.000 | +0.00% | 0 | 04/03 | ||
Tryggingamidstoedin | 62.00 | 62.50 | 61.00 | -0.70 | -1.12% | 1.07M | 05/03 | ||
HB Grandi hf | 53.70 | 53.80 | 53.60 | 0.00 | 0.00% | 55.20K | 05/03 | ||
N1 hf | 169.50 | 170.50 | 169.50 | -1.00 | -0.59% | 802.66K | 05/03 | ||
Sjova | 32.00 | 32.20 | 31.95 | -0.30 | -0.93% | 1.22M | 05/03 | ||
Eik Fasteignafelag HF | 9.63 | 9.76 | 9.63 | -0.11 | -1.13% | 510.00K | 05/03 | ||
Reitir Fasteignafelag HF | 64.90 | 65.00 | 64.40 | -0.30 | -0.46% | 672.87K | 05/03 | ||
Siminn hf | 9.950 | 10.100 | 9.950 | -0.120 | -1.19% | 12.50M | 05/03 | ||
Iceland Seafood Intl | 14.780 | 14.780 | 14.650 | +0.060 | +0.41% | 412.30K | 05/03 | ||
Skeljungur | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 03/03 | ||
Kvika banki | 18.98 | 19.00 | 18.75 | -0.03 | -0.13% | 35.80M | 05/03 | ||
Arion Bank | 119.500 | 121.500 | 119.500 | -1.500 | -1.24% | 4.24M | 05/03 |