Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Iceland Shares
Iceland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar hf. | 71.500 | 71.500 | 70.000 | +0.750 | +1.06% | 424.35K | 16/05 | ||
| Icelandair Group | 1.730 | 1.740 | 1.720 | 0.000 | 0.00% | 10.37M | 16/05 | ||
| Marel hf | 644.00 | 654.00 | 640.00 | -6.00 | -0.92% | 316.36K | 16/05 | ||
| Origo hf | 67.500 | 67.500 | 67.000 | 0.000 | 0.00% | 13.07K | 16/05 | ||
| Eimskipafelag Islands | 525.00 | 530.00 | 525.00 | +5.00 | +0.96% | 36.23K | 16/05 | ||
| Reginn hf | 35.600 | 35.600 | 35.600 | +0.000 | +0.00% | 3.13M | 16/05 | ||
| Vatryggingafelag Islands hf | 17.300 | 17.600 | 17.300 | -0.200 | -1.14% | 53.52K | 16/05 | ||
| Syn hf | 54.500 | 55.000 | 54.500 | 0.000 | 0.00% | 0 | 13/05 | ||
| Brim hf | 93.00 | 95.50 | 93.00 | -1.50 | -1.59% | 611.77K | 16/05 | ||
| Festi hf | 217.00 | 218.00 | 216.00 | -3.00 | -1.36% | 703.25K | 16/05 | ||
| Sjova | 32.80 | 33.00 | 32.60 | 0.00 | 0.00% | 1.81M | 16/05 | ||
| Eik Fasteignafelag HF | 14.50 | 14.50 | 14.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Reitir Fasteignafelag HF | 100.00 | 100.00 | 99.25 | 0.00 | 0.00% | 960.00K | 16/05 | ||
| Siminn hf | 12.000 | 12.000 | 12.000 | +0.000 | +0.00% | 1.54M | 16/05 | ||
| Iceland Seafood Intl | 10.000 | 10.200 | 10.000 | 0.000 | 0.00% | 1.50M | 16/05 | ||
| Skeljungur | 16.70 | 16.70 | 16.20 | +0.20 | +1.21% | 333.00K | 16/05 | ||
| Kvika banki | 20.90 | 21.20 | 20.90 | -0.20 | -0.95% | 2.58M | 16/05 | ||
| Arion Bank | 159.500 | 162.000 | 159.500 | -1.000 | -0.62% | 29.37K | 16/05 | ||
| Sildarvinnslan hf | 98.80 | 100.00 | 98.80 | -1.20 | -1.20% | 1.39M | 16/05 | ||
| Islandsbanki hf | 122.00 | 122.80 | 121.00 | 0.00 | 0.00% | 584.76K | 16/05 |