
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hagar hf. | 71.500 | 71.500 | 70.000 | +0.750 | +1.06% | 424.35K | 16/05 | ||
Icelandair Group | 1.730 | 1.740 | 1.720 | 0.000 | 0.00% | 10.37M | 16/05 | ||
Marel hf | 644.00 | 654.00 | 640.00 | -6.00 | -0.92% | 316.36K | 16/05 | ||
Origo hf | 67.500 | 67.500 | 67.000 | 0.000 | 0.00% | 13.07K | 16/05 | ||
Eimskipafelag Islands | 525.00 | 530.00 | 525.00 | +5.00 | +0.96% | 36.23K | 16/05 | ||
Reginn hf | 35.600 | 35.600 | 35.600 | +0.000 | +0.00% | 3.13M | 16/05 | ||
Vatryggingafelag Islands hf | 17.300 | 17.600 | 17.300 | -0.200 | -1.14% | 53.52K | 16/05 | ||
Syn hf | 54.500 | 55.000 | 54.500 | 0.000 | 0.00% | 0 | 13/05 | ||
Brim hf | 93.00 | 95.50 | 93.00 | -1.50 | -1.59% | 611.77K | 16/05 | ||
Festi hf | 217.00 | 218.00 | 216.00 | -3.00 | -1.36% | 703.25K | 16/05 | ||
Sjova | 32.80 | 33.00 | 32.60 | 0.00 | 0.00% | 1.81M | 16/05 | ||
Eik Fasteignafelag HF | 14.50 | 14.50 | 14.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Reitir Fasteignafelag HF | 100.00 | 100.00 | 99.25 | 0.00 | 0.00% | 960.00K | 16/05 | ||
Siminn hf | 12.000 | 12.000 | 12.000 | +0.000 | +0.00% | 1.54M | 16/05 | ||
Iceland Seafood Intl | 10.000 | 10.200 | 10.000 | 0.000 | 0.00% | 1.50M | 16/05 | ||
Skeljungur | 16.70 | 16.70 | 16.20 | +0.20 | +1.21% | 333.00K | 16/05 | ||
Kvika banki | 20.90 | 21.20 | 20.90 | -0.20 | -0.95% | 2.58M | 16/05 | ||
Arion Bank | 159.500 | 162.000 | 159.500 | -1.000 | -0.62% | 29.37K | 16/05 | ||
Sildarvinnslan hf | 98.80 | 100.00 | 98.80 | -1.20 | -1.20% | 1.39M | 16/05 | ||
Islandsbanki hf | 122.00 | 122.80 | 121.00 | 0.00 | 0.00% | 584.76K | 16/05 |