Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Poland Shares
Poland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Bank Polska | 246.80 | 251.20 | 245.20 | -9.60 | -3.74% | 45.40K | 16:00:34 | ||
| PKO Bank Polski | 30.63 | 31.27 | 30.30 | -1.06 | -3.34% | 4.18M | 16:01:21 | ||
| mBank | 264.80 | 270.40 | 259.60 | -5.20 | -1.93% | 54.69K | 16:03:35 | ||
| OrangePL | 5.96 | 6.13 | 5.89 | -0.20 | -3.31% | 3.69M | 16:01:25 | ||
| Bank Polska Kasa Opieki | 90.78 | 91.76 | 88.12 | -0.88 | -0.96% | 1.04M | 16:00:34 | ||
| Gornictwo Naftowe | 6.10 | 6.18 | 5.80 | +0.28 | +4.81% | 7.58M | 16:01:05 | ||
| KGHM Polska Miedz | 133.35 | 134.25 | 127.30 | +2.65 | +2.03% | 983.30K | 16:02:30 | ||
| ORLEN SA | 71.40 | 72.20 | 70.54 | -1.66 | -2.27% | 925.45K | 16:04:54 | ||
| Grupa Lotos SA | 67.18 | 68.42 | 66.66 | -1.12 | -1.64% | 178.96K | 16:01:44 | ||
| Cyfrowy Polsat SA | 21.70 | 22.58 | 21.64 | -1.02 | -4.49% | 514.70K | 16:00:00 | ||
| Asseco Poland SA | 75.10 | 76.50 | 73.60 | -0.15 | -0.20% | 121.50K | 16:00:00 | ||
| PGE SA | 9.53 | 9.82 | 9.53 | -0.32 | -3.23% | 3.28M | 16:00:00 | ||
| PZU SA | 30.12 | 30.48 | 29.41 | +0.17 | +0.57% | 1.64M | 16:04:56 | ||
| CCC SA | 45.10 | 46.98 | 44.67 | -2.58 | -5.41% | 386.08K | 16:02:27 | ||
| CD PROJEKT | 116.88 | 118.04 | 114.74 | -2.22 | -1.86% | 676.74K | 16:02:13 | ||
| JSW SA | 69.46 | 69.50 | 64.90 | +1.46 | +2.15% | 824.30K | 16:02:28 | ||
| LPP SA | 9,890 | 10,390 | 9,825 | -710 | -6.70% | 2.87K | 16:03:31 | ||
| Dino Polska | 294.70 | 297.00 | 284.60 | -2.20 | -0.74% | 421.54K | 16:00:34 | ||
| Allegro | 23.40 | 23.42 | 22.47 | +0.06 | +0.24% | 4.38M | 16:04:59 | ||
| Pepco Group | 39.64 | 40.10 | 39.50 | -0.88 | -2.17% | 53.82K | 16:04:03 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 20, 2022 | ||||||||
| Comarch SA (CMR) | -- | / -- | -- | / 422.4M | 1.35B | |||