
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander Bank Polska | 215.20 | 219.00 | 214.30 | -4.50 | -2.05% | 89.61K | 05/03 | ||
PKO Bank Polski | 30.77 | 31.18 | 30.52 | -0.34 | -1.09% | 2.89M | 05/03 | ||
OrangePL | 6.36 | 6.43 | 6.29 | -0.10 | -1.47% | 1.35M | 05/03 | ||
Bank Polska Kasa Opieki | 71.20 | 72.45 | 71.08 | -1.14 | -1.58% | 544.50K | 05/03 | ||
Gornictwo Naftowe | 5.90 | 5.92 | 5.73 | +0.12 | +2.11% | 5.55M | 05/03 | ||
KGHM Polska Miedz | 185.62 | 187.97 | 183.57 | -1.73 | -0.92% | 535.95K | 05/03 | ||
ORLEN SA | 63.77 | 64.86 | 61.08 | +2.30 | +3.74% | 3.12M | 05/03 | ||
Grupa Lotos SA | 46.01 | 46.38 | 43.01 | +2.67 | +6.16% | 2.31M | 05/03 | ||
Cyfrowy Polsat SA | 28.20 | 29.14 | 28.03 | -0.83 | -2.86% | 589.64K | 05/03 | ||
Asseco Poland SA | 65.75 | 66.50 | 65.30 | -1.25 | -1.87% | 132.44K | 05/03 | ||
PGE SA | 6.61 | 6.76 | 6.60 | -0.17 | -2.51% | 2.29M | 05/03 | ||
PZU SA | 30.46 | 30.84 | 30.34 | -0.36 | -1.17% | 1.74M | 05/03 | ||
Alior Bank SA | 24.30 | 24.65 | 24.01 | -0.54 | -2.17% | 669.52K | 05/03 | ||
CCC SA | 94.62 | 94.98 | 92.52 | -0.36 | -0.38% | 133.85K | 05/03 | ||
CD PROJEKT | 232.20 | 237.70 | 228.90 | -2.75 | -1.17% | 458.45K | 05/03 | ||
JSW SA | 34.30 | 35.43 | 33.95 | -1.33 | -3.73% | 715.59K | 05/03 | ||
LPP SA | 7,820.00 | 7,975.00 | 7,765.00 | -35.00 | -0.45% | 2.25K | 05/03 | ||
Tauron Polska Energia | 2.550 | 2.580 | 2.530 | -0.040 | -1.54% | 2.39M | 05/03 | ||
Dino Polska | 244.80 | 247.50 | 241.00 | +0.40 | +0.16% | 337.62K | 05/03 | ||
Allegro | 64.00 | 64.35 | 63.46 | -0.74 | -1.14% | 2.51M | 05/03 |