Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Poland Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Santander Bank Polska338.30344.50330.85-17.05-4.80%89.38K26/11 
 PKO Bank Polski41.6042.9841.51-2.62-5.92%2.92M26/11 
 Bank Polska Kasa Opieki112.15117.70111.88-8.50-7.05%1.08M26/11 
 Gornictwo Naftowe5.705.985.66-0.29-4.88%4.61M26/11 
 KGHM Polska Miedz133.30138.35132.57-8.75-6.16%1.04M26/11 
 ORLEN SA73.6576.8473.37-4.96-6.31%1.35M26/11 
 Grupa Lotos SA55.5159.0055.14-5.03-8.31%496.11K26/11 
 Cyfrowy Polsat SA34.0634.0733.04+0.07+0.21%864.61K26/11 
 Asseco Poland SA90.8091.0087.60+1.85+2.08%79.07K26/11 
 PGE SA7.998.237.71-0.41-4.88%3.87M26/11 
 PZU SA34.6535.1234.55-0.97-2.72%5.38M26/11 
 CCC SA98.02102.5098.00-8.06-7.60%284.16K26/11 
 CD PROJEKT186.13186.59181.69-0.24-0.13%553.81K26/11 
 JSW SA38.0241.5037.89-4.78-11.17%1.49M26/11 
 LPP SA11,910.0012,130.0011,760.00-510.00-4.11%1.77K26/11 
 Tauron Polska Energia2.7172.8022.703-0.163-5.66%6.91M26/11 
 Mercator WA126.85127.35115.00+14.80+13.21%342.81K26/11 
 Dino Polska334.95342.00333.90-0.95-0.28%226.80K26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email