Cyprus Shares

Stay on top of current data on the share market in Cyprus, including leading shares as well as large and small cap shares. Click on individual shares for add... Read More

	Last	High	Low
HBNKHellenic Bnk	1.610	1.650	1.570	+0.040	+2.55%	20.05K	06:00:00
LOGMLogicom	2.080	2.080	2.080	-0.020	-0.95%	1.05K	24/03
LUILouis Plc	0.086	0.086	0.086	0.000	0.00%	3K	24/03
TSHTsokkos Htls	0.071	0.071	0.071	-0.001	-1.39%	8.9K	23/03
LAIKLCP Holdings and Investments Public	0.080	0.080	0.080	0.000	0.00%	26	06:00:00
DEMDemetra Inv	0.545	0.545	0.515	+0.005	+0.93%	780	06:00:00
BOCHBank of Cyprus	2.5400	2.6000	2.5200	+0.0400	+1.60%	28.97K	06:00:00

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

24.80

-0.40%

12.84M

Zenith Bank

25.00

+0.20%

11.60M

MTN Nigeria

232.80

-1.27%

8.26M

Seplat Petroleum

1,150.00

-4.17%

690.50K

Okomu Oil Palm

183.30

-0.11%

490.42K

Airtel Africa

1,400.00

-8.31%

256.50K

Nestle Nigeria

1,095.00

+1.36%

82.34K

Name

Last

Chg. %

Vol.

Learn Africa

2.42

+10.00%

46.11K

Skyway Aviation Handling Company

5.50

+10.00%

5.00

Abbey Mortgage Bank

1.84

+9.52%

10.00

Dnmeyer

2.40

+8.60%

206.00

International Breweries

4.70

+8.05%

223.37K

Linkassure

0.43

+7.50%

572.00K

Courteville

0.48

+6.67%

2.21M

Name

Last

Chg. %

Vol.

Geregu Power

290.70

-10.00%

7.59K

Tripple Gee and Co

2.43

-10.00%

24.43K

Transcorp Hotels

6.21

-10.00%

33.54K

National

2.13

-9.79%

105.00K

Morison Industries

1.96

-9.68%

50.89K

Unitybank

0.48

-9.43%

726.64K

Prestige

0.41

-8.89%

114.43K

NSE 30	1,919.06	-38.57	-1.97%
NSE All Share	53,750.77	-1,141.76	-2.08%
US 30 derived	32,471.90	+234.4	+0.73%
US 500 derived	3,983.50	+12.5	+0.32%
FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
South Africa Top 40	69,785.10	+604.40	+0.87%

Brent Oil Futuresderived	77.67	+3.08	+4.13%
Crude Oil WTI Futuresderived	72.89	+3.63	+5.24%
Gold Futuresderived	1,975.80	-25.90	-1.29%
Silver Futuresderived	23.212	-0.127	-0.54%
Copper Futuresderived	4.0947	+0.0197	+0.48%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.409	+0.0440	+1.31%
Germany 10Y	2.2655	+0.0385	+1.73%
U.S. 10Y	3.536	+0.158	+4.66%
U.S. 5Y	3.5997	+0.1920	+5.62%
U.S. 2Y	4.0057	+0.2290	+6.06%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	+0.05	+0.20%
UBA	8.00	0.00	0.00%
FBN Holdings	11.00	+0.10	+0.92%
Guaranty Trust Holding	24.80	-0.10	-0.40%
Sterling Bank	1.50	0.000	0.00%
Dangote Cement	279.00	-9.00	-3.12%

Popular Searches

Please try another search

Cyprus Shares

HBNKHellenic Bnk

LOGMLogicom

LUILouis Plc

TSHTsokkos Htls

LAIKLCP Holdings and Investments Public

DEMDemetra Inv

BOCHBank of Cyprus