Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Switzerland Shares
Switzerland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse | 12.75 | 12.99 | 12.73 | -0.22 | -1.70% | 10.84M | 05/03 | ||
| Richemont | 85.94 | 87.44 | 85.94 | -1.94 | -2.21% | 1.11M | 05/03 | ||
| ABB | 27.06 | 27.31 | 26.94 | -0.35 | -1.28% | 6.73M | 05/03 | ||
| LafargeHolcim | 52.42 | 53.28 | 52.42 | -0.96 | -1.80% | 1.68M | 05/03 | ||
| Zurich Insurance Group | 390.40 | 392.10 | 387.50 | -5.00 | -1.26% | 408.71K | 05/03 | ||
| Swatch Group | 274.60 | 278.90 | 274.50 | -5.20 | -1.86% | 188.43K | 05/03 | ||
| Swiss Life Holding | 446.00 | 452.80 | 443.90 | -9.10 | -2.00% | 175.84K | 05/03 | ||
| Novartis | 76.89 | 77.86 | 76.85 | -1.31 | -1.68% | 8.70M | 05/03 | ||
| Nestle | 98.57 | 99.28 | 97.94 | +0.07 | +0.07% | 5.42M | 05/03 | ||
| Swiss Re | 88.66 | 89.42 | 88.12 | -1.34 | -1.49% | 968.64K | 05/03 | ||
| Roche Holding Participation | 298.00 | 302.10 | 297.65 | -5.95 | -1.96% | 1.21M | 05/03 | ||
| Lonza Group | 533.40 | 548.60 | 530.80 | -11.40 | -2.09% | 316.49K | 05/03 | ||
| Swisscom | 467.00 | 468.90 | 463.90 | +0.60 | +0.13% | 129.68K | 05/03 | ||
| SGS | 2,616.00 | 2,635.00 | 2,595.00 | -34.00 | -1.28% | 20.24K | 05/03 | ||
| Geberit | 555.20 | 557.80 | 550.00 | -3.00 | -0.54% | 99.83K | 05/03 | ||
| Sika | 248.80 | 253.40 | 248.80 | -3.20 | -1.27% | 321.54K | 05/03 | ||
| Partners Group | 1,083.00 | 1,113.00 | 1,083.00 | -38.50 | -3.43% | 63.79K | 05/03 | ||
| UBS Group | 14.35 | 14.56 | 14.21 | -0.10 | -0.66% | 14.34M | 05/03 | ||
| Givaudan | 3,405.00 | 3,456.00 | 3,401.00 | -60.00 | -1.73% | 26.44K | 05/03 | ||
| Alcon | 62.66 | 63.12 | 62.24 | -0.30 | -0.48% | 983.59K | 05/03 |
Stock Market News
UPDATE 2-European stocks muted as rise in yields, inflation bets curb initial gains
By Reuters - Mar 03, 2021
* German DAX retreats from record highs * UK stocks gain on optimism over budget * Automobile, travel stocks lead gains (Updates to market close) By Sruthi Shankar and Ambar...
UPDATE 2-European shares end higher as commodity majors reverse losses
By Reuters - Mar 02, 2021
1
* STOXX 600 recovers from initial losses * HelloFresh bottoms out STOXX 600 * Miners gain as base metal prices steady (Updates to market close) By Sruthi Shankar and Ambar Warrick...
UPDATE 2-European stocks mark best day in nearly 4 months after bond-driven rout
By Reuters - Mar 01, 2021
* Travel, mining stocks lead gains * BA owner IAG jumps on multiple PT hikes * Spain's Amadeus tops STOXX 600 * Positive EU manufacturing data boosts sentiment (Updates with...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.