
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Credit Suisse | 12.75 | 12.99 | 12.73 | -0.22 | -1.70% | 10.84M | 05/03 | ||
Richemont | 85.94 | 87.44 | 85.94 | -1.94 | -2.21% | 1.11M | 05/03 | ||
ABB | 27.06 | 27.31 | 26.94 | -0.35 | -1.28% | 6.73M | 05/03 | ||
LafargeHolcim | 52.42 | 53.28 | 52.42 | -0.96 | -1.80% | 1.68M | 05/03 | ||
Zurich Insurance Group | 390.40 | 392.10 | 387.50 | -5.00 | -1.26% | 408.71K | 05/03 | ||
Swatch Group | 274.60 | 278.90 | 274.50 | -5.20 | -1.86% | 188.43K | 05/03 | ||
Swiss Life Holding | 446.00 | 452.80 | 443.90 | -9.10 | -2.00% | 175.84K | 05/03 | ||
Novartis | 76.89 | 77.86 | 76.85 | -1.31 | -1.68% | 8.70M | 05/03 | ||
Nestle | 98.57 | 99.28 | 97.94 | +0.07 | +0.07% | 5.42M | 05/03 | ||
Swiss Re | 88.66 | 89.42 | 88.12 | -1.34 | -1.49% | 968.64K | 05/03 | ||
Roche Holding Participation | 298.00 | 302.10 | 297.65 | -5.95 | -1.96% | 1.21M | 05/03 | ||
Lonza Group | 533.40 | 548.60 | 530.80 | -11.40 | -2.09% | 316.49K | 05/03 | ||
Swisscom | 467.00 | 468.90 | 463.90 | +0.60 | +0.13% | 129.68K | 05/03 | ||
SGS | 2,616.00 | 2,635.00 | 2,595.00 | -34.00 | -1.28% | 20.24K | 05/03 | ||
Geberit | 555.20 | 557.80 | 550.00 | -3.00 | -0.54% | 99.83K | 05/03 | ||
Sika | 248.80 | 253.40 | 248.80 | -3.20 | -1.27% | 321.54K | 05/03 | ||
Partners Group | 1,083.00 | 1,113.00 | 1,083.00 | -38.50 | -3.43% | 63.79K | 05/03 | ||
UBS Group | 14.35 | 14.56 | 14.21 | -0.10 | -0.66% | 14.34M | 05/03 | ||
Givaudan | 3,405.00 | 3,456.00 | 3,401.00 | -60.00 | -1.73% | 26.44K | 05/03 | ||
Alcon | 62.66 | 63.12 | 62.24 | -0.30 | -0.48% | 983.59K | 05/03 |
* German DAX retreats from record highs * UK stocks gain on optimism over budget * Automobile, travel stocks lead gains (Updates to market close) By Sruthi Shankar and Ambar...
* STOXX 600 recovers from initial losses * HelloFresh bottoms out STOXX 600 * Miners gain as base metal prices steady (Updates to market close) By Sruthi Shankar and Ambar Warrick...
* Travel, mining stocks lead gains * BA owner IAG jumps on multiple PT hikes * Spain's Amadeus tops STOXX 600 * Positive EU manufacturing data boosts sentiment (Updates with...