Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	15.10	15.28	15.05	-0.09	-0.59%	32.61M	16:09:59
Akbank TAS	67.15	68.10	67.10	0.00	0.00%	42.2M	16:09:59
Aksa Akrilik	9.40	9.57	9.39	-0.12	-1.26%	10.69M	16:09:59
Aksa Enerji Uretim	38.680	38.960	37.720	+0.900	+2.38%	4.42M	16:09:59
Alarko Holding	90.000	91.400	89.450	-1.000	-1.10%	2.37M	16:09:59
Anadolu Sigorta	96.850	97.050	96.100	+0.200	+0.21%	962.86K	16:09:59
Arcelik AS	121.60	122.50	119.60	+0.30	+0.25%	2.75M	16:09:59
Aselsan	179.30	182.30	177.30	-2.00	-1.10%	20.73M	16:09:59
BIM Magazalar	517.00	522.50	514.50	+2.00	+0.39%	4.05M	16:09:59
Ral Yatirim	121.000	123.000	119.300	+1.600	+1.34%	1.52M	16:09:59
Borusan Birlesik	351.00	359.75	349.50	-3.00	-0.85%	645.09K	16:09:59
Borusan Yatirim	1,996.00	2,034.00	1,971.00	+10.00	+0.50%	85.86K	16:09:59
Batisoke Soke	13.920	14.100	13.870	-0.080	-0.57%	14.71M	16:09:59
Baticim	4.56	4.69	4.54	+0.02	+0.44%	65.42M	16:09:59
Coca Cola Icecek	48.94	50.10	48.94	-0.98	-1.96%	5.83M	16:09:59
Cimsa	48.80	49.60	48.44	-0.40	-0.81%	6M	16:09:59
Celebi	1,668.00	1,695.00	1,666.00	-22.00	-1.30%	70.88K	16:09:59
Dogus Otomotiv	181.70	184.60	181.40	-1.40	-0.76%	1.07M	16:09:59
Dogan Holding	15.680	15.880	15.610	+0.020	+0.13%	14.01M	16:09:59
Ege Endustri	7,720.00	7,862.50	7,717.50	-57.50	-0.74%	18.32K	16:09:59
Emlak Konut GYO	19.890	20.120	19.340	+0.510	+2.63%	255.68M	16:09:59
ENKA	66.550	69.850	66.550	-2.650	-3.83%	16.71M	16:09:59
Erdemir	26.420	26.800	26.380	-0.300	-1.12%	63.83M	16:09:59
Fenerbahce	13.42	13.93	13.36	-0.45	-3.24%	29.49M	16:09:59
Ford Otosan	91.50	93.75	91.50	-1.45	-1.56%	7.9M	16:09:59
Garanti Bank	139.00	140.20	137.30	+1.80	+1.31%	14.95M	16:09:59
GS Sportif	1.39	1.43	1.38	-0.03	-2.11%	766.47M	16:09:59
Gubretas	245.60	253.00	245.30	-5.65	-2.25%	1.97M	16:09:59
Turkiye Sigorta	9.550	9.640	9.430	-0.040	-0.42%	14.34M	16:09:59
Turkiye Halk Bk	27.04	27.06	26.60	+0.44	+1.65%	24.73M	16:09:59
Hektas	3.870	4.040	3.870	-0.070	-1.78%	220.97M	16:09:59
Ipek Dogal	54.500	57.200	54.500	-2.350	-4.13%	3.83M	16:09:59
Turkiye Is Bankasi C	14.310	14.500	14.280	0.000	0.00%	289.95M	16:09:59
Is Yatirim Menkul Degerler	40.360	41.780	40.340	-1.380	-3.31%	6.71M	16:09:59
Koc Holding	170.10	173.30	169.50	-0.40	-0.23%	18.55M	16:09:59
Koza Anadolu	74.000	77.650	74.000	-3.600	-4.64%	10.17M	16:09:59
Koza Altin	22.60	23.14	22.50	-0.22	-0.96%	43.71M	16:09:59
Kardemir D	25.960	26.480	25.900	-0.420	-1.59%	22.29M	16:09:59
Migros	529.00	534.00	526.00	-2.00	-0.38%	1.06M	16:09:59
Oyak Cimento	23.220	23.620	23.200	-0.340	-1.44%	12.52M	16:09:59
Isiklar Enerji	12.230	12.760	12.230	-0.340	-2.70%	17.15M	16:09:59
Otokar	520.50	530.00	517.00	+16.50	+3.27%	798.9K	16:09:59
Petkim	16.950	17.260	16.950	-0.180	-1.05%	31.35M	16:09:59
Sabanci Holding	91.40	92.30	90.90	+0.40	+0.44%	17.36M	16:09:59
SASA Polyester	3.080	3.160	3.080	-0.050	-1.60%	325.57M	16:09:59
Sisecam	36.400	36.920	36.320	-0.280	-0.76%	17.6M	16:09:59
Sekerbank	5.650	5.850	5.580	-0.110	-1.91%	102.59M	16:09:59
TAV Havalimanlar	248.50	255.75	248.50	-5.50	-2.17%	1.84M	16:09:59
Turkcell	91.10	92.95	91.10	-1.45	-1.57%	20.45M	16:09:59
THY	285.25	291.00	285.25	-5.00	-1.72%	19.62M	16:09:59
Tekfen Holding	107.20	112.70	106.90	-4.30	-3.86%	3.95M	16:09:59
Tofas	214.00	224.30	213.50	-3.20	-1.47%	7.79M	16:09:59
TSKB	13.520	13.630	13.360	+0.080	+0.60%	15.95M	16:09:59
Turk Telekom	53.85	55.70	53.85	-1.55	-2.80%	17.74M	16:09:59
Turk Traktor	583.00	592.00	579.50	-9.50	-1.60%	234.11K	16:09:59
Tupras Turkiye	162.60	165.00	160.30	-1.90	-1.16%	15.36M	16:09:59
Ulker Biskuvi	109.30	110.40	106.10	+3.00	+2.82%	16.6M	16:09:59
Vakif Bankasi	28.300	28.680	28.000	+0.100	+0.35%	17.43M	16:09:59
Vestel	37.800	38.260	37.420	-0.080	-0.21%	4.42M	16:09:59
AG Anadolu Group Holding	278.75	281.50	276.00	-0.25	-0.09%	358.47K	16:09:59
Yapi ve Kredi Bankasi	32.860	33.100	32.640	+0.220	+0.67%	117.6M	16:09:59
Zorlu Enerji	3.340	3.380	3.330	+0.010	+0.30%	50.13M	16:09:59
Bera	15.900	16.060	15.640	+0.190	+1.21%	10.11M	16:09:59
Kuyas Yatirim AS	55.050	57.950	55.050	-0.100	-0.18%	36.91M	16:09:59
Pegasus	250.750	255.250	250.750	-2.500	-0.99%	6.94M	16:09:59
ODAS Elektrik	5.890	5.940	5.600	+0.270	+4.80%	128.46M	16:09:59
Mavi Giyim Sanayi	40.82	41.22	40.70	-0.30	-0.73%	5.29M	16:09:59
Enerjisa Enerji	64.25	65.00	63.60	-0.55	-0.85%	2.05M	16:09:59
MLP Saglik	380.25	385.00	376.25	+4.00	+1.06%	767.27K	16:09:59
Sok Marketler	36.88	37.32	36.74	-0.26	-0.70%	5.06M	16:09:59
Kontrolmatik Teknoloji	24.36	24.68	24.04	-0.10	-0.41%	12.34M	16:09:59
Tureks Turizm Tasimacilik AS	10.66	10.85	10.60	-0.14	-1.30%	46.26M	16:09:59
Can2 Termik AS	2.09	2.09	1.91	+0.19	+10.00%	1.24B	16:09:59
Gen İlaç ve Sağlık Ürünleri	180.80	182.00	172.90	+6.90	+3.97%	2.88M	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.88	50.95	49.76	-1.02	-2.00%	2.72M	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	41.18	42.58	41.00	-0.90	-2.14%	4.01M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	41.40	42.10	40.84	+0.40	+0.98%	3.09M	16:09:59
Mia Teknoloji AS	36.04	37.50	36.02	-0.10	-0.28%	16.57M	16:09:59
GurSel Turizm Tasimacilik Ve	301.25	308.25	295.75	-0.25	-0.08%	731.56K	16:09:59
Smart Gunes Enerjisi Teknolojileri	31.92	32.38	31.74	-0.30	-0.93%	1.89M	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.37	14.70	14.13	-0.20	-1.37%	11.81M	16:09:59
Alfa Solar Enerji AS	47.32	48.84	46.70	-0.60	-1.25%	4.24M	16:09:59
Astor Enerji AS	103.10	104.40	101.90	-0.60	-0.58%	8.97M	16:09:59
Europower Enerji ve Otomasyon	31.08	32.10	31.06	-0.80	-2.51%	6.33M	16:09:59
Grainturk Holding AS	460.25	493.50	450.00	-11.75	-2.49%	1.31M	16:09:59
Cw Enerji Muhendislik Ticaret ve	16.77	17.10	16.64	-0.23	-1.35%	6.46M	16:09:59
Katilimevim Tasarruf Finansman AS	9.41	9.50	8.91	+0.53	+5.97%	99.11M	16:09:59
Pasifik Eurasia Lojistik Dis	88.00	89.80	85.85	+1.30	+1.50%	3.72M	16:09:59
Enerya Enerji AS	8.14	8.39	8.10	-0.16	-1.93%	35.33M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.74	10.00	9.37	+0.35	+3.73%	86.2M	16:09:59
Tab Gida Sanayi ve Ticaret AS	194.00	195.40	190.20	-1.90	-0.97%	483.8K	16:09:59
1000 Yatirimlar Holding AS	240.50	252.25	238.40	-4.30	-1.76%	3.31M	16:09:59
Avrupakent Gayrimenkul Yatirim	65.80	66.25	65.10	-0.20	-0.30%	918.41K	16:09:59
Limak Dogu Anadolu Cimento Sanayi	30.10	30.34	28.94	+0.86	+2.94%	9.34M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	50.00	52.40	49.86	-2.35	-4.49%	11.23M	16:09:59
Altinay Savunma Teknolojileri AS	90.75	102.10	90.75	-10.05	-9.97%	25.17M	16:09:59
Efor Cay Sanayi Tic	137.10	138.50	134.40	+2.70	+2.01%	2.25M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	161.90	169.70	159.00	+5.00	+3.19%	9.3M	16:09:59
Destek Finans Faktoring	495.00	500.00	468.75	+17.00	+3.56%	1.62M	16:09:59
Balsu Gida Sanayi ve Ticaret AS	24.66	25.58	24.38	-0.34	-1.36%	14.02M	16:09:59

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (8)Financial (48)Healthcare (7)Industrials (17)Real Estate (5)Technology (7)Utilities (3)

Stock Market News

BofA examines how stocks in EEMEA markets have fared amid regional tensions
- ByInvesting.com-
Investing.com - An escalation of geopolitical tensions in the Eastern Europe, Middle East and Africa in June did not keep...
Ford Otomotiv downgraded to ’BB-’ by S&P on higher leverage
- ByInvesting.com-
Investing.com -- S&P Global Ratings has downgraded Ford Otomotiv Sanayi A.S. ( Ford Otosan (IS:FROTO)) to ’BB-’ from ’BB’ due...
Turkish assets weaken after opposition mayor detentions
- ByInvesting.com-
Investing.com -- Turkey’s financial markets weakened on Monday following the weekend detentions of opposition mayors, which raised...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 29 July 2025
	Akbank TAS(AKBNK)	EPS / Forecast	Revenue / Forecast	-- / 3.76	-- / 56.89B	349.44B
	Yapi ve Kredi Bankasi(YKBNK)	EPS / Forecast	Revenue / Forecast	-- / 1.87	-- / 54.67B	277.57B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	107.10B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	92.27B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-3.85 / --	121.36B / --	73.55B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.46B

Tuesday, 29 July 2025

Akbank TAS(AKBNK)

EPS / Forecast

Revenue / Forecast

-- / 3.76

-- / 56.89B

Yapi ve Kredi Bankasi(YKBNK)

EPS / Forecast

Revenue / Forecast

-- / 1.87

-- / 54.67B

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

Arcelik AS(ARCLK)

EPS / Forecast

Revenue / Forecast

-3.85 / --

121.36B / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,619.60

-218.0

-0.49%

US 500

6,372.30

-17.5

-0.27%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,198.28

+227.92

+0.95%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS