Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Turkey Shares
Turkey
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 25.70 | 25.84 | 25.08 | +0.06 | +0.23% | 2.38M | 05/03 | ||
| Akbank TAS | 6.32 | 6.39 | 6.23 | -0.03 | -0.47% | 66.83M | 05/03 | ||
| Akcansa | 18.80 | 19.28 | 18.77 | -0.28 | -1.47% | 1.27M | 05/03 | ||
| AK Sigorta | 9.830 | 9.960 | 9.720 | -0.040 | -0.41% | 1.75M | 05/03 | ||
| Aksa Akrilik | 16.66 | 17.03 | 16.48 | -0.39 | -2.29% | 3.02M | 05/03 | ||
| Aksa Enerji Uretim | 11.140 | 11.420 | 10.980 | -0.090 | -0.80% | 13.98M | 05/03 | ||
| Alarko Holding | 12.220 | 12.390 | 11.720 | +0.260 | +2.17% | 20.19M | 05/03 | ||
| Albaraka Turk | 2.140 | 2.190 | 2.140 | -0.050 | -2.28% | 16.71M | 05/03 | ||
| Alcatel Lucent | 38.820 | 41.000 | 38.560 | -0.780 | -1.97% | 2.52M | 05/03 | ||
| Alarko GYO | 27.16 | 27.66 | 25.72 | +1.22 | +4.70% | 9.44M | 05/03 | ||
| Alkim Kimya | 18.55 | 19.05 | 18.55 | -0.07 | -0.38% | 3.87M | 05/03 | ||
| Arcelik AS | 35.06 | 36.04 | 34.98 | -0.60 | -1.68% | 7.03M | 05/03 | ||
| Aselsan | 17.22 | 17.58 | 17.11 | +0.04 | +0.23% | 43.99M | 05/03 | ||
| Aygaz AS | 17.00 | 17.44 | 15.90 | +1.06 | +6.65% | 11.21M | 05/03 | ||
| Bagfas | 28.30 | 28.92 | 26.66 | +1.00 | +3.66% | 5.29M | 05/03 | ||
| BIM Magazalar | 67.90 | 68.40 | 66.35 | +1.45 | +2.18% | 3.74M | 05/03 | ||
| Bizim | 14.56 | 14.77 | 14.56 | -0.14 | -0.95% | 838.58K | 05/03 | ||
| Borusan | 32.00 | 32.56 | 31.66 | +0.40 | +1.27% | 2.31M | 05/03 | ||
| Bursa Cimento | 4.54 | 4.59 | 4.51 | -0.02 | -0.44% | 4.42M | 05/03 | ||
| Coca Cola Icecek | 69.80 | 70.50 | 68.95 | +0.20 | +0.29% | 1.00M | 05/03 | ||
| Cemtas | 15.820 | 16.060 | 15.720 | +0.010 | +0.06% | 1.19M | 05/03 | ||
| Cimsa | 22.10 | 22.32 | 21.82 | +0.08 | +0.36% | 1.41M | 05/03 | ||
| Celebi | 226.60 | 226.60 | 205.00 | +20.60 | +10.00% | 494.10K | 05/03 | ||
| Deva Holding | 31.240 | 32.600 | 31.100 | -0.740 | -2.31% | 2.86M | 05/03 | ||
| Dogus Otomotiv | 32.52 | 33.40 | 32.48 | -0.96 | -2.87% | 1.27M | 05/03 | ||
| DO & CO | 609.00 | 620.00 | 595.00 | +10.10 | +1.69% | 128.07K | 05/03 | ||
| Dogan Holding | 3.420 | 3.450 | 3.330 | +0.070 | +2.09% | 152.97M | 05/03 | ||
| EIS | 7.380 | 7.460 | 7.340 | +0.030 | +0.41% | 16.69M | 05/03 | ||
| Ege Endustri | 1,542.30 | 1,565.70 | 1,525.00 | -25.30 | -1.61% | 18.69K | 05/03 | ||
| Emlak Konut GYO | 2.460 | 2.470 | 2.390 | +0.030 | +1.23% | 329.44M | 05/03 | ||
| ENKA | 7.900 | 8.200 | 7.890 | +0.060 | +0.77% | 27.63M | 05/03 | ||
| Erdemir | 15.810 | 15.860 | 15.510 | +0.050 | +0.32% | 27.65M | 05/03 | ||
| Ford Otosan | 177.20 | 183.00 | 174.80 | -0.10 | -0.06% | 2.01M | 05/03 | ||
| Garanti Bank | 9.25 | 9.37 | 9.16 | -0.15 | -1.60% | 165.44M | 05/03 | ||
| Goodyear Lastikleri | 8.95 | 9.17 | 8.89 | -0.20 | -2.19% | 4.64M | 05/03 | ||
| Gozde | 7.470 | 7.930 | 7.450 | -0.260 | -3.36% | 31.11M | 05/03 | ||
| GSD Holding | 2.560 | 2.620 | 2.510 | +0.030 | +1.19% | 53.20M | 05/03 | ||
| Gubretas | 80.15 | 82.10 | 79.90 | -0.35 | -0.43% | 5.47M | 05/03 | ||
| Turkiye Sigorta | 6.890 | 7.040 | 6.810 | -0.150 | -2.13% | 14.10M | 05/03 | ||
| Turkiye Halk Bk | 5.39 | 5.47 | 5.38 | -0.07 | -1.28% | 52.76M | 05/03 | ||
| Hektas | 28.960 | 29.180 | 28.640 | -0.400 | -1.36% | 1.92M | 05/03 | ||
| Indeks | 32.560 | 33.520 | 30.800 | +2.080 | +6.82% | 34.81M | 05/03 | ||
| Ipek Dogal | 13.630 | 13.720 | 13.410 | +0.140 | +1.04% | 14.41M | 05/03 | ||
| Turkiye Is Bankasi C | 5.940 | 5.960 | 5.820 | +0.030 | +0.51% | 51.21M | 05/03 | ||
| Is Finansal Kiralama | 3.950 | 4.030 | 3.920 | +0.020 | +0.51% | 91.07M | 05/03 | ||
| Is GYO | 2.280 | 2.300 | 2.240 | +0.010 | +0.44% | 55.25M | 05/03 | ||
| Is Yatirim Menkul Degerler | 20.680 | 20.980 | 20.360 | -0.320 | -1.52% | 3.08M | 05/03 | ||
| Karel | 29.000 | 29.460 | 28.460 | -0.500 | -1.69% | 884.25K | 05/03 | ||
| Kartonsan | 74.60 | 76.50 | 74.05 | -2.10 | -2.74% | 609.16K | 05/03 | ||
| Koc Holding | 23.08 | 23.32 | 22.78 | +0.18 | +0.79% | 6.74M | 05/03 | ||
| Kerevitas | 5.64 | 5.72 | 5.60 | -0.07 | -1.23% | 4.40M | 05/03 | ||
| Kordsa Global | 24.72 | 25.64 | 24.72 | -0.56 | -2.22% | 3.72M | 05/03 | ||
| Koza Anadolu | 16.110 | 16.300 | 15.920 | +0.030 | +0.19% | 15.61M | 05/03 | ||
| Koza Altin | 128.90 | 130.00 | 127.10 | +1.20 | +0.94% | 6.70M | 05/03 | ||
| Kardemir D | 7.300 | 7.480 | 7.230 | -0.060 | -0.82% | 146.19M | 05/03 | ||
| Logo Yazilim | 137.300 | 141.900 | 137.100 | -1.700 | -1.22% | 207.69K | 05/03 | ||
| Migros | 39.28 | 39.90 | 39.14 | -0.46 | -1.16% | 2.96M | 05/03 | ||
| Oyak Cimento | 8.260 | 8.340 | 7.770 | +0.390 | +4.96% | 14.36M | 05/03 | ||
| Netas Telekom | 33.02 | 33.60 | 32.42 | +0.18 | +0.55% | 3.42M | 05/03 | ||
| Net Holding | 4.950 | 5.190 | 4.940 | -0.020 | -0.40% | 23.28M | 05/03 | ||
| Otokar | 376.00 | 384.80 | 373.10 | +0.10 | +0.03% | 425.66K | 05/03 | ||
| Petkim | 6.020 | 6.150 | 5.830 | +0.130 | +2.21% | 409.03M | 05/03 | ||
| Pinar Et Ve Un | 23.56 | 23.84 | 23.44 | -0.02 | -0.08% | 798.72K | 05/03 | ||
| Pinar Sut Mamulleri | 24.30 | 24.60 | 23.40 | +0.64 | +2.70% | 1.25M | 05/03 | ||
| Sabanci Holding | 10.91 | 11.14 | 10.61 | +0.23 | +2.15% | 28.58M | 05/03 | ||
| SASA Polyester | 39.260 | 40.000 | 38.900 | -0.540 | -1.36% | 4.69M | 05/03 | ||
| Selcuk Ecza Deposu | 11.490 | 11.940 | 11.420 | -0.070 | -0.61% | 8.33M | 05/03 | ||
| Sisecam | 7.650 | 7.710 | 7.620 | -0.030 | -0.39% | 125.25M | 05/03 | ||
| Sekerbank | 1.410 | 1.430 | 1.380 | 0.000 | 0.00% | 152.82M | 05/03 | ||
| Tat Gida | 10.610 | 10.700 | 10.550 | -0.070 | -0.66% | 730.76K | 05/03 | ||
| TAV Havalimanlar | 25.86 | 26.10 | 25.56 | -0.38 | -1.45% | 5.31M | 05/03 | ||
| Turkcell | 16.24 | 16.28 | 16.06 | +0.12 | +0.74% | 21.85M | 05/03 | ||
| THY | 14.780 | 14.910 | 14.510 | +0.060 | +0.41% | 90.27M | 05/03 | ||
| Tekfen Holding | 17.01 | 17.26 | 16.95 | -0.02 | -0.12% | 9.35M | 05/03 | ||
| Tofas | 39.08 | 39.26 | 37.22 | +1.48 | +3.94% | 4.17M | 05/03 | ||
| Torunlar GYO | 3.62 | 3.63 | 3.54 | +0.04 | +1.12% | 10.75M | 05/03 | ||
| TSKB | 1.740 | 1.800 | 1.700 | +0.020 | +1.16% | 291.76M | 05/03 | ||
| Turk Telekom | 7.93 | 7.96 | 7.83 | +0.02 | +0.25% | 18.47M | 05/03 | ||
| Turk Traktor | 218.20 | 223.00 | 215.90 | -2.00 | -0.91% | 259.48K | 05/03 | ||
| Tupras Turkiye | 106.70 | 108.40 | 105.80 | +0.90 | +0.85% | 6.85M | 05/03 | ||
| Ulker Biskuvi | 22.22 | 22.56 | 21.88 | -0.10 | -0.45% | 3.57M | 05/03 | ||
| Vakif Bankasi | 4.260 | 4.290 | 4.220 | -0.010 | -0.23% | 74.59M | 05/03 | ||
| Vestel | 30.460 | 31.260 | 30.040 | +0.500 | +1.67% | 8.73M | 05/03 | ||
| Yatas | 16.850 | 16.990 | 16.570 | +0.020 | +0.12% | 851.21K | 05/03 | ||
| AG Anadolu Group Holding | 28.36 | 28.96 | 28.10 | -0.28 | -0.98% | 1.29M | 05/03 | ||
| Yapi ve Kredi Bankasi | 2.770 | 2.770 | 2.710 | 0.000 | 0.00% | 132.84M | 05/03 | ||
| Zorlu Enerji | 2.630 | 2.680 | 2.620 | -0.020 | -0.75% | 45.16M | 05/03 | ||
| Brisa | 30.12 | 30.96 | 29.38 | -0.02 | -0.07% | 1.50M | 05/03 | ||
| Ozak GYO | 5.810 | 6.250 | 5.770 | -0.380 | -6.14% | 39.89M | 05/03 | ||
| Halk GYO | 3.290 | 3.330 | 3.270 | -0.010 | -0.30% | 8.37M | 05/03 | ||
| Pegasus | 88.050 | 89.000 | 87.000 | -1.500 | -1.68% | 4.55M | 05/03 | ||
| Tumosan | 18.770 | 18.950 | 18.120 | +0.160 | +0.86% | 3.36M | 05/03 | ||
| ODAS Elektrik | 3.910 | 4.040 | 3.900 | +0.040 | +1.03% | 145.02M | 05/03 | ||
| Akis GYO | 2.390 | 2.430 | 2.340 | +0.030 | +1.27% | 12.50M | 05/03 | ||
| Iskenderun | 11.930 | 12.010 | 11.810 | -0.010 | -0.08% | 2.06M | 05/03 | ||
| Mavi Giyim Sanayi | 52.30 | 52.30 | 51.65 | +0.05 | +0.10% | 163.64K | 05/03 | ||
| Enerjisa Enerji | 11.65 | 11.69 | 11.26 | +0.37 | +3.28% | 10.84M | 05/03 | ||
| MLP Saglik | 26.20 | 26.64 | 24.90 | +0.80 | +3.15% | 3.53M | 05/03 | ||
| Sok Marketler | 12.16 | 12.32 | 11.95 | +0.15 | +1.25% | 6.96M | 05/03 | ||
| Ard Grup Bilisim | 58.75 | 59.30 | 58.35 | -0.65 | -1.09% | 524.59K | 05/03 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.