Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	20.34	20.52	20.16	+0.32	+1.60%	42.18M	16:09:59
Akbank TAS	90.35	91.10	88.75	+2.00	+2.26%	134.6M	16:09:59
Aksa Akrilik	10.86	11.48	10.86	-0.40	-3.55%	53.3M	16:09:59
Aksa Enerji Uretim	69.850	72.500	69.800	-0.750	-1.06%	5.92M	16:09:59
Alarko Holding	105.100	106.900	104.400	+0.300	+0.29%	5.91M	16:09:59
Anadolu Sigorta	26.040	26.360	25.860	+0.080	+0.31%	9.55M	16:09:59
Arcelik AS	124.40	124.90	120.80	+3.90	+3.24%	3.74M	16:09:59
Aselsan	310.50	316.25	308.75	-2.75	-0.88%	35.88M	16:09:59
BIM Magazalar	689.00	702.50	687.50	+5.00	+0.73%	5.18M	16:09:59
Ral Yatirim	150.500	154.700	145.100	+1.300	+0.87%	1.2M	16:09:59
Borusan Birlesik	701.00	711.00	681.00	+31.00	+4.63%	2.06M	16:09:59
Borusan Yatirim	2,572.50	2,615.00	2,463.00	+140.50	+5.78%	188.85K	16:09:59
Batisoke Soke	28.780	29.800	28.400	+0.040	+0.14%	6.87M	16:09:59
Baticim	4.99	5.08	4.94	-0.01	-0.20%	106.87M	16:09:59
Coca Cola Icecek	74.15	75.15	73.55	+0.50	+0.68%	6.77M	16:09:59
Cimsa	54.15	55.10	53.75	+0.30	+0.56%	13.06M	16:09:59
Dogus Otomotiv	228.00	229.20	224.60	+2.90	+1.29%	2.36M	16:09:59
Dogan Holding	21.100	21.160	20.540	+0.700	+3.43%	11.6M	16:09:59
EIS	123.800	124.200	118.300	+5.200	+4.38%	3.35M	16:09:59
Ege Endustri	7,060.00	7,182.50	7,050.00	+10.00	+0.14%	11.1K	16:09:59
Emlak Konut GYO	24.920	25.080	24.580	+0.540	+2.21%	166.14M	16:09:59
ENKA	103.000	104.700	101.200	+1.000	+0.98%	11.57M	16:09:59
Erdemir	31.480	31.940	30.120	+1.420	+4.72%	349.2M	16:09:59
Fenerbahce	3.46	3.46	3.29	+0.31	+9.84%	389.15M	16:09:59
Ford Otosan	120.60	123.90	119.70	-0.70	-0.58%	19.62M	16:09:59
Garanti Bank	158.40	160.80	157.80	+0.70	+0.44%	33.08M	16:09:59
GS Sportif	1.33	1.35	1.29	-0.01	-0.75%	613.74M	16:09:59
Gubretas	506.00	538.50	503.50	-22.00	-4.17%	3.73M	16:09:59
Turkiye Sigorta	12.400	12.530	12.360	+0.020	+0.16%	31.04M	16:09:59
Turkiye Halk Bk	50.35	50.60	48.76	+1.25	+2.55%	62.89M	16:09:59
Hektas	3.250	3.380	3.240	-0.050	-1.52%	124.44M	16:09:59
Dogal Enerji	117.000	119.100	115.000	+2.300	+2.01%	4.55M	16:09:59
Turkiye Is Bankasi C	17.300	17.470	16.900	+0.480	+2.85%	828.97M	16:09:59
Is Yatirim Menkul Degerler	51.750	52.250	50.900	+1.700	+3.40%	9.27M	16:09:59
Koc Holding	216.40	218.20	214.70	+2.10	+0.98%	27.98M	16:09:59
Anadolu Metal Madencilik	164.900	166.400	156.800	+8.900	+5.71%	11.39M	16:09:59
Turk Altin Isletmeleri AS	61.20	61.40	58.15	+4.10	+7.18%	109.56M	16:09:59
Kardemir D	32.060	32.240	31.120	+1.460	+4.77%	51.03M	16:09:59
Migros	664.50	676.00	660.00	0.00	0.00%	2.46M	16:09:59
Oyak Cimento	25.480	25.780	25.320	+0.200	+0.79%	20.9M	16:09:59
Otokar	408.00	416.75	408.00	-2.00	-0.49%	1.1M	16:09:59
Petkim	18.000	18.110	17.570	+0.610	+3.51%	74.8M	16:09:59
Sabanci Holding	106.30	107.50	105.70	+1.00	+0.95%	35.56M	16:09:59
SASA Polyester	2.430	2.490	2.420	+0.010	+0.41%	2.03B	16:09:59
Sisecam	47.000	47.420	46.120	+1.000	+2.17%	79.5M	16:09:59
Sekerbank	12.460	12.550	11.640	+0.850	+7.32%	51.92M	16:09:59
TAV Havalimanlar	327.75	336.75	326.50	-1.00	-0.30%	2.03M	16:09:59
Turkcell	123.10	125.00	121.80	+0.30	+0.24%	25.05M	16:09:59
THY	315.75	326.00	315.25	-4.75	-1.48%	58.34M	16:09:59
Tekfen Holding	82.05	85.30	81.55	-1.25	-1.50%	3.5M	16:09:59
Tofas	333.50	338.25	329.75	+2.25	+0.68%	3.21M	16:09:59
Industrial Dev Bank of Turkey	13.150	13.570	13.150	-0.150	-1.13%	76.74M	16:09:59
Trabzonspor Sportif	1.050	1.080	1.050	+0.010	+0.96%	264.19M	16:09:59
Turk Telekom	70.65	71.60	70.05	+0.20	+0.28%	17.5M	16:09:59
Turk Traktor	541.00	545.50	537.50	+3.00	+0.56%	177.63K	16:09:59
Tukas Gida	2.710	2.780	2.710	+0.020	+0.74%	96.06M	16:09:59
Tupras Turkiye	227.00	227.80	223.30	+5.40	+2.44%	29.76M	16:09:59
Ulker Biskuvi	130.80	132.70	130.00	+0.70	+0.54%	5.11M	16:09:59
Vakif Bankasi	41.800	42.160	40.880	+0.700	+1.70%	31.65M	16:09:59
Vestel	30.500	30.960	30.420	+0.280	+0.93%	2.92M	16:09:59
AG Anadolu Group Holding	35.10	35.72	35.00	+0.10	+0.29%	3.24M	16:09:59
Yapi ve Kredi Bankasi	43.180	43.660	42.440	+1.180	+2.81%	160.16M	16:09:59
Zorlu Enerji	3.450	3.520	3.440	-0.010	-0.29%	33.82M	16:09:59
Kuyas Yatirim AS	72.100	73.400	71.500	-0.400	-0.55%	8M	16:09:59
Pegasus	203.300	208.400	202.300	-0.900	-0.44%	22.98M	16:09:59
ODAS Elektrik	6.040	6.050	5.830	+0.290	+5.04%	64.29M	16:09:59
Mavi Giyim Sanayi	47.46	47.78	46.50	+1.04	+2.24%	6.39M	16:09:59
Enerjisa Enerji	109.00	110.40	107.70	+1.50	+1.40%	2.56M	16:09:59
MLP Saglik	468.00	474.00	461.50	-0.50	-0.11%	475.36K	16:09:59
Sok Marketler	68.30	70.20	68.00	-0.40	-0.58%	2.85M	16:09:59
Kontrolmatik Teknoloji	10.01	10.16	9.88	-0.02	-0.20%	50.08M	16:09:59
Tureks Turizm Tasimacilik AS	7.51	7.69	7.50	+0.02	+0.27%	15.19M	16:09:59
Qua Granite Hayal	2.87	3.01	2.87	-0.04	-1.37%	116.64M	16:09:59
Can2 Termik AS	1.71	1.76	1.71	0.00	0.00%	390.47M	16:09:59
Gen İlaç ve Sağlık Ürünleri	7.24	7.50	7.16	-0.09	-1.23%	42.19M	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.50	50.40	48.44	+0.06	+0.12%	6.9M	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	40.62	41.48	40.14	+0.82	+2.06%	6.34M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	46.80	47.08	45.14	+1.58	+3.49%	9.06M	16:09:59
Mia Teknoloji AS	39.10	40.54	38.96	+0.28	+0.72%	18.38M	16:09:59
Dap Gayrimenkul Gelistirme AS	12.13	12.60	12.06	-0.04	-0.33%	20.93M	16:09:59
GurSel Turizm Tasimacilik Ve	397.00	402.00	383.00	+14.25	+3.72%	461.39K	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.46	11.70	11.35	+0.12	+1.06%	20.6M	16:09:59
Kiler Holding AS	395.75	474.50	395.75	-43.75	-9.95%	3.88M	16:09:59
Astor Enerji AS	192.40	194.20	186.30	+7.90	+4.28%	41.39M	16:09:59
Europower Enerji ve Otomasyon	38.66	39.66	38.28	+0.74	+1.95%	10.38M	16:09:59
Grainturk Holding AS	243.20	249.40	242.00	+1.20	+0.50%	316.54K	16:09:59
Cw Enerji Muhendislik Ticaret ve	32.02	32.26	31.70	+0.22	+0.69%	17.92M	16:09:59
Katilimevim Tasarruf Finansman AS	36.76	38.98	36.08	+1.06	+2.97%	74.31M	16:09:59
Pasifik Eurasia Lojistik Dis	132.90	137.00	132.20	-5.10	-3.70%	6.41M	16:09:59
Izdemir Enerji Elektrik Uretim AS	10.08	10.53	9.62	+0.38	+3.92%	123.97M	16:09:59
Enerya Enerji AS	9.99	10.30	9.95	-0.02	-0.20%	20.65M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.72	6.83	6.68	+0.06	+0.90%	12.94M	16:09:59
Tab Gida Sanayi ve Ticaret AS	267.25	270.75	262.75	-0.25	-0.09%	936.65K	16:09:59
Pasifik Teknoloji	19.12	19.84	19.12	-0.32	-1.65%	12.72M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.39	8.58	8.39	+0.06	+0.72%	47.75M	16:09:59
Altinay Savunma Teknolojileri AS	16.34	16.91	16.29	-0.42	-2.51%	35.25M	16:09:59
Efor Yatırım Sanayi	23.40	24.54	23.30	-0.56	-2.34%	25.95M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	174.90	179.40	174.70	+1.60	+0.92%	1.8M	16:09:59
Destek Finans Faktoring	1,402.00	1,402.00	1,290.00	+127.00	+9.96%	1.41M	16:09:59
Balsu Gida Sanayi ve Ticaret AS	16.33	16.72	16.20	0.00	0.00%	6.7M	16:09:59

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 23 February 2026
	Turkiye Halk Bk(HALKB)	EPS / Forecast	Revenue / Forecast	-- / 1.68	-- / 50.68B	361.04B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	246.05B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.64B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.17B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 23 February 2026

Turkiye Halk Bk(HALKB)

EPS / Forecast

Revenue / Forecast

-- / 1.68

-- / 50.68B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

7,095.31

+40.06

+0.57%

NSE All Share

196,263.55

+1,273.79

+0.65%

US 30

49,000.90

-625.1

-1.26%

US 500

6,855.70

-53.8

-0.78%

FTSE 100

10,684.74

-2.15

-0.02%

DAX

24,986.58

-274.11

-1.09%

South Africa Top 40

116,833.44

+2,003.93

+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	4.22	+4.98%	473.98M
UBA	49.50	+1.02%	33.82M
Zenith Bank	88.95	+2.83%	16.13M
Guaranty Trust Holding	120.00	+1.69%	16.08M
Aradel Holdings	1,094.00	0.00%	3.95M
MTN Nigeria	780.00	0.00%	3.25M
Dangote Cement	799.90	0.00%	1.72M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Fortis Global Insurance	0.66	+10.00%	740.00K
Fidson	95.500	+9.90%	1.76M
Npfmcrfbk	6.890	+9.89%	8.88M
Infinity Trust Mortgage Bank	17.30	+9.84%	635.32K
Skyway Aviation Handling Company	154.80	+9.83%	774.00K
Aiico	4.60	+9.52%	38.28M

Name	Last	Chg. %	Vol.
Initiates	17.55	-10.00%	8.47M
Deap Capital Management Trust	6.86	-9.97%	16.54M
Multverse	22.70	-9.92%	375.12K
Livingtrust Mortgage Bank	5.90	-9.92%	779.68K
Ellah Lakes	11.55	-9.77%	10.59M
Omatek Ventures	2.65	-8.62%	6.96M
Abctrans	8.25	-8.33%	3.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret