Türkiye Shares

Last
High
Low
15.1015.2815.05-0.09-0.59%32.61M
67.1568.1067.100.000.00%42.2M
9.409.579.39-0.12-1.26%10.69M
38.68038.96037.720+0.900+2.38%4.42M
90.00091.40089.450-1.000-1.10%2.37M
96.85097.05096.100+0.200+0.21%962.86K
121.60122.50119.60+0.30+0.25%2.75M
179.30182.30177.30-2.00-1.10%20.73M
517.00522.50514.50+2.00+0.39%4.05M
121.000123.000119.300+1.600+1.34%1.52M
351.00359.75349.50-3.00-0.85%645.09K
1,996.002,034.001,971.00+10.00+0.50%85.86K
13.92014.10013.870-0.080-0.57%14.71M
4.564.694.54+0.02+0.44%65.42M
48.9450.1048.94-0.98-1.96%5.83M
48.8049.6048.44-0.40-0.81%6M
1,668.001,695.001,666.00-22.00-1.30%70.88K
181.70184.60181.40-1.40-0.76%1.07M
15.68015.88015.610+0.020+0.13%14.01M
7,720.007,862.507,717.50-57.50-0.74%18.32K
19.89020.12019.340+0.510+2.63%255.68M
66.55069.85066.550-2.650-3.83%16.71M
26.42026.80026.380-0.300-1.12%63.83M
13.4213.9313.36-0.45-3.24%29.49M
91.5093.7591.50-1.45-1.56%7.9M
139.00140.20137.30+1.80+1.31%14.95M
1.391.431.38-0.03-2.11%766.47M
245.60253.00245.30-5.65-2.25%1.97M
9.5509.6409.430-0.040-0.42%14.34M
27.0427.0626.60+0.44+1.65%24.73M
3.8704.0403.870-0.070-1.78%220.97M
54.50057.20054.500-2.350-4.13%3.83M
14.31014.50014.2800.0000.00%289.95M
40.36041.78040.340-1.380-3.31%6.71M
170.10173.30169.50-0.40-0.23%18.55M
74.00077.65074.000-3.600-4.64%10.17M
22.6023.1422.50-0.22-0.96%43.71M
25.96026.48025.900-0.420-1.59%22.29M
529.00534.00526.00-2.00-0.38%1.06M
23.22023.62023.200-0.340-1.44%12.52M
12.23012.76012.230-0.340-2.70%17.15M
520.50530.00517.00+16.50+3.27%798.9K
16.95017.26016.950-0.180-1.05%31.35M
91.4092.3090.90+0.40+0.44%17.36M
3.0803.1603.080-0.050-1.60%325.57M
36.40036.92036.320-0.280-0.76%17.6M
5.6505.8505.580-0.110-1.91%102.59M
248.50255.75248.50-5.50-2.17%1.84M
91.1092.9591.10-1.45-1.57%20.45M
285.25291.00285.25-5.00-1.72%19.62M
107.20112.70106.90-4.30-3.86%3.95M
214.00224.30213.50-3.20-1.47%7.79M
13.52013.63013.360+0.080+0.60%15.95M
53.8555.7053.85-1.55-2.80%17.74M
583.00592.00579.50-9.50-1.60%234.11K
162.60165.00160.30-1.90-1.16%15.36M
109.30110.40106.10+3.00+2.82%16.6M
28.30028.68028.000+0.100+0.35%17.43M
37.80038.26037.420-0.080-0.21%4.42M
278.75281.50276.00-0.25-0.09%358.47K
32.86033.10032.640+0.220+0.67%117.6M
3.3403.3803.330+0.010+0.30%50.13M
15.90016.06015.640+0.190+1.21%10.11M
55.05057.95055.050-0.100-0.18%36.91M
250.750255.250250.750-2.500-0.99%6.94M
5.8905.9405.600+0.270+4.80%128.46M
40.8241.2240.70-0.30-0.73%5.29M
64.2565.0063.60-0.55-0.85%2.05M
380.25385.00376.25+4.00+1.06%767.27K
36.8837.3236.74-0.26-0.70%5.06M
24.3624.6824.04-0.10-0.41%12.34M
10.6610.8510.60-0.14-1.30%46.26M
2.092.091.91+0.19+10.00%1.24B
180.80182.00172.90+6.90+3.97%2.88M
49.8850.9549.76-1.02-2.00%2.72M
41.1842.5841.00-0.90-2.14%4.01M
41.4042.1040.84+0.40+0.98%3.09M
36.0437.5036.02-0.10-0.28%16.57M
301.25308.25295.75-0.25-0.08%731.56K
31.9232.3831.74-0.30-0.93%1.89M
14.3714.7014.13-0.20-1.37%11.81M
47.3248.8446.70-0.60-1.25%4.24M
103.10104.40101.90-0.60-0.58%8.97M
31.0832.1031.06-0.80-2.51%6.33M
460.25493.50450.00-11.75-2.49%1.31M
16.7717.1016.64-0.23-1.35%6.46M
9.419.508.91+0.53+5.97%99.11M
88.0089.8085.85+1.30+1.50%3.72M
8.148.398.10-0.16-1.93%35.33M
9.7410.009.37+0.35+3.73%86.2M
194.00195.40190.20-1.90-0.97%483.8K
240.50252.25238.40-4.30-1.76%3.31M
65.8066.2565.10-0.20-0.30%918.41K
30.1030.3428.94+0.86+2.94%9.34M
50.0052.4049.86-2.35-4.49%11.23M
90.75102.1090.75-10.05-9.97%25.17M
137.10138.50134.40+2.70+2.01%2.25M
161.90169.70159.00+5.00+3.19%9.3M
495.00500.00468.75+17.00+3.56%1.62M
24.6625.5824.38-0.34-1.36%14.02M
Tuesday, 29 July 2025
Akbank TAS(AKBNK)
EPS / Forecast
Revenue / Forecast
-- / 3.76-- / 56.89B
Yapi ve Kredi Bankasi(YKBNK)
EPS / Forecast
Revenue / Forecast
-- / 1.87-- / 54.67B
Tofas(TOASO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TAV Havalimanlar(TAVHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-3.85 / --121.36B / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.