Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Turkey Shares
Turkey
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.770 | 0.790 | 0.760 | 0.000 | 0.00% | 43.81M | 18/05 | ||
| Anadolu Efes Malt | 30.24 | 30.40 | 29.84 | -0.06 | -0.20% | 1.98M | 18/05 | ||
| Akbank TAS | 8.11 | 8.20 | 7.79 | +0.26 | +3.31% | 192.72M | 18/05 | ||
| Aksa Akrilik | 47.92 | 48.98 | 46.58 | +1.00 | +2.13% | 3.07M | 18/05 | ||
| Aksa Enerji Uretim | 18.080 | 18.320 | 17.770 | +0.160 | +0.89% | 8.32M | 18/05 | ||
| Alarko Holding | 26.840 | 27.620 | 26.840 | -0.460 | -1.68% | 5.28M | 18/05 | ||
| Albaraka Turk | 1.240 | 1.250 | 1.220 | +0.010 | +0.81% | 24.20M | 18/05 | ||
| Alarko GYO | 32.12 | 32.68 | 32.00 | -0.28 | -0.86% | 763.86K | 18/05 | ||
| Alkim Kimya | 21.90 | 22.72 | 21.90 | -0.10 | -0.45% | 1.71M | 18/05 | ||
| Arcelik AS | 69.90 | 70.70 | 69.70 | -0.70 | -0.99% | 2.44M | 18/05 | ||
| Aselsan | 22.24 | 22.58 | 22.08 | -0.24 | -1.07% | 51.73M | 18/05 | ||
| BIM Magazalar | 82.00 | 84.00 | 81.30 | -2.15 | -2.55% | 9.69M | 18/05 | ||
| Borusan Yatirim | 373.30 | 381.00 | 372.80 | -2.20 | -0.59% | 57.31K | 18/05 | ||
| Coca Cola Icecek | 122.00 | 124.10 | 121.10 | -1.50 | -1.21% | 482.83K | 18/05 | ||
| Cemas | 1.200 | 1.230 | 1.200 | -0.020 | -1.64% | 18.03M | 18/05 | ||
| Cimsa | 30.54 | 31.08 | 30.16 | -0.28 | -0.91% | 713.01K | 18/05 | ||
| Deva Holding | 33.700 | 34.360 | 33.640 | 0.000 | 0.00% | 659.32K | 18/05 | ||
| Dogus Otomotiv | 63.75 | 64.85 | 63.40 | -0.25 | -0.39% | 413.49K | 18/05 | ||
| Dogan Holding | 3.680 | 3.770 | 3.650 | -0.040 | -1.08% | 109.96M | 18/05 | ||
| EIS | 9.640 | 9.810 | 9.630 | 0.000 | 0.00% | 4.76M | 18/05 | ||
| Ege Endustri | 1,690.60 | 1,719.90 | 1,690.60 | -15.40 | -0.90% | 21.75K | 18/05 | ||
| Emlak Konut GYO | 2.620 | 2.670 | 2.600 | -0.010 | -0.38% | 286.06M | 18/05 | ||
| ENKA | 15.600 | 15.790 | 15.510 | 0.000 | 0.00% | 3.61M | 18/05 | ||
| ERBOSAN | 110.50 | 113.40 | 110.00 | -0.40 | -0.36% | 254.25K | 18/05 | ||
| Erdemir | 31.900 | 32.120 | 31.500 | +0.180 | +0.57% | 34.31M | 18/05 | ||
| Ford Otosan | 278.70 | 283.00 | 277.50 | -0.30 | -0.11% | 1.35M | 18/05 | ||
| Garanti Bank | 15.65 | 16.40 | 14.89 | +0.68 | +4.54% | 175.31M | 18/05 | ||
| Global Yatirim | 3.390 | 3.420 | 3.200 | +0.100 | +3.04% | 78.31M | 18/05 | ||
| Gozde | 8.280 | 8.470 | 8.240 | -0.040 | -0.48% | 3.93M | 18/05 | ||
| Gubretas | 76.75 | 78.95 | 76.60 | -1.85 | -2.35% | 5.40M | 18/05 | ||
| Turkiye Sigorta | 4.650 | 4.740 | 4.640 | -0.070 | -1.48% | 6.63M | 18/05 | ||
| Turkiye Halk Bk | 5.13 | 5.16 | 4.96 | +0.11 | +2.19% | 74.50M | 18/05 | ||
| Hektas | 26.220 | 26.420 | 24.340 | +1.560 | +6.33% | 41.78M | 18/05 | ||
| Indeks | 9.390 | 9.550 | 9.300 | +0.050 | +0.54% | 3.56M | 18/05 | ||
| Ipek Dogal | 20.900 | 21.660 | 20.800 | -0.580 | -2.70% | 6.93M | 18/05 | ||
| Turkiye Is Bankasi C | 9.940 | 10.110 | 9.520 | +0.390 | +4.08% | 84.11M | 18/05 | ||
| Is Finansal Kiralama | 3.730 | 3.870 | 3.690 | -0.090 | -2.36% | 25.97M | 18/05 | ||
| Is GYO | 13.600 | 14.000 | 13.390 | -0.160 | -1.16% | 8.58M | 18/05 | ||
| Is Yatirim Menkul Degerler | 20.840 | 20.920 | 20.120 | +0.700 | +3.48% | 2.23M | 18/05 | ||
| IDC | 2.490 | 2.610 | 2.470 | -0.080 | -3.11% | 49.62M | 18/05 | ||
| Karsan Otomotiv | 5.360 | 5.400 | 5.300 | +0.050 | +0.94% | 72.89M | 18/05 | ||
| Kartonsan | 64.45 | 66.65 | 63.00 | +0.85 | +1.34% | 1.69M | 18/05 | ||
| Koc Holding | 38.44 | 38.86 | 38.10 | +0.28 | +0.73% | 16.61M | 18/05 | ||
| Kerevitas | 4.87 | 5.18 | 4.85 | -0.08 | -1.62% | 18.56M | 18/05 | ||
| Kordsa Global | 42.90 | 44.10 | 42.78 | -0.98 | -2.23% | 2.31M | 18/05 | ||
| Koza Anadolu | 31.940 | 33.300 | 31.940 | -1.120 | -3.39% | 21.37M | 18/05 | ||
| Koza Altin | 183.80 | 189.30 | 182.90 | -2.40 | -1.29% | 5.48M | 18/05 | ||
| Kardemir D | 14.360 | 14.900 | 14.300 | -0.320 | -2.18% | 68.23M | 18/05 | ||
| Logo Yazilim | 41.320 | 43.480 | 41.320 | -1.700 | -3.95% | 1.00M | 18/05 | ||
| Migros | 42.84 | 43.80 | 42.46 | -0.64 | -1.47% | 2.52M | 18/05 | ||
| Oyak Cimento | 10.850 | 11.090 | 10.690 | -0.350 | -3.13% | 9.37M | 18/05 | ||
| Net Holding | 11.880 | 12.160 | 11.780 | -0.190 | -1.57% | 3.38M | 18/05 | ||
| Otokar | 398.20 | 408.30 | 396.00 | -4.10 | -1.02% | 165.16K | 18/05 | ||
| Parsan | 35.000 | 36.120 | 34.980 | -0.680 | -1.91% | 743.01K | 18/05 | ||
| Petkim | 9.520 | 9.830 | 9.520 | -0.230 | -2.36% | 65.13M | 18/05 | ||
| Sabanci Holding | 19.47 | 19.77 | 19.35 | +0.05 | +0.26% | 71.26M | 18/05 | ||
| Sarkuysan | 19.270 | 19.990 | 19.160 | -0.040 | -0.21% | 580.92K | 18/05 | ||
| SASA Polyester | 32.040 | 32.600 | 32.040 | -0.400 | -1.23% | 12.61M | 18/05 | ||
| Selcuk Ecza Deposu | 13.150 | 13.490 | 13.050 | -0.100 | -0.75% | 6.00M | 18/05 | ||
| Sisecam | 19.910 | 20.200 | 19.820 | 0.000 | 0.00% | 115.14M | 18/05 | ||
| Sekerbank | 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 172.89M | 18/05 | ||
| TAV Havalimanlar | 41.36 | 42.66 | 41.14 | -0.60 | -1.43% | 8.14M | 18/05 | ||
| Turkcell | 19.14 | 19.48 | 18.96 | -0.16 | -0.83% | 16.01M | 18/05 | ||
| THY | 42.400 | 42.600 | 41.480 | +0.320 | +0.76% | 116.55M | 18/05 | ||
| Tekfen Holding | 19.18 | 19.40 | 19.09 | -0.10 | -0.52% | 8.47M | 18/05 | ||
| Tofas | 75.65 | 76.55 | 74.80 | +0.05 | +0.07% | 2.67M | 18/05 | ||
| Torunlar GYO | 7.84 | 7.98 | 7.77 | -0.10 | -1.26% | 5.48M | 18/05 | ||
| TSKB | 1.780 | 1.800 | 1.730 | +0.030 | +1.71% | 50.22M | 18/05 | ||
| Turk Telekom | 9.07 | 9.26 | 9.04 | -0.18 | -1.95% | 48.90M | 18/05 | ||
| Turk Traktor | 233.70 | 239.60 | 232.20 | -4.90 | -2.05% | 148.76K | 18/05 | ||
| Tupras Turkiye | 251.00 | 258.80 | 251.00 | -6.00 | -2.33% | 3.12M | 18/05 | ||
| Ulker Biskuvi | 15.47 | 15.66 | 15.42 | -0.10 | -0.64% | 1.38M | 18/05 | ||
| Vakif Bankasi | 4.000 | 4.020 | 3.860 | +0.120 | +3.09% | 77.79M | 18/05 | ||
| Vestel Beyaz | 9.400 | 9.460 | 9.180 | +0.060 | +0.64% | 11.88M | 18/05 | ||
| Vestel | 25.460 | 25.840 | 25.120 | -0.040 | -0.16% | 4.60M | 18/05 | ||
| Yatas | 13.570 | 13.720 | 12.960 | +0.470 | +3.59% | 1.45M | 18/05 | ||
| AG Anadolu Group Holding | 35.54 | 36.30 | 35.50 | -0.42 | -1.17% | 546.71K | 18/05 | ||
| Yapi ve Kredi Bankasi | 4.390 | 4.450 | 4.210 | +0.130 | +3.05% | 431.47M | 18/05 | ||
| Zorlu Enerji | 1.990 | 2.030 | 1.980 | -0.020 | -1.00% | 39.21M | 18/05 | ||
| Brisa | 32.50 | 33.20 | 32.40 | -0.16 | -0.49% | 630.83K | 18/05 | ||
| Teknosa | 7.180 | 7.330 | 7.180 | -0.050 | -0.69% | 3.91M | 18/05 | ||
| Bera | 10.050 | 10.180 | 9.900 | +0.030 | +0.30% | 6.69M | 18/05 | ||
| Pegasus | 132.800 | 134.000 | 127.700 | +2.800 | +2.15% | 2.13M | 18/05 | ||
| ODAS Elektrik | 2.320 | 2.390 | 2.300 | -0.030 | -1.28% | 31.86M | 18/05 | ||
| Verusa Holding | 53.55 | 54.25 | 53.55 | -0.50 | -0.93% | 135.46K | 18/05 | ||
| RTA | 14.45 | 14.67 | 14.25 | +0.13 | +0.91% | 758.52K | 18/05 | ||
| Iskenderun | 26.540 | 27.140 | 26.520 | -0.320 | -1.19% | 1.73M | 18/05 | ||
| Mavi Giyim Sanayi | 38.70 | 40.06 | 38.60 | -1.02 | -2.57% | 745.49K | 18/05 | ||
| Sok Marketler | 13.01 | 13.36 | 12.99 | -0.34 | -2.55% | 7.94M | 18/05 | ||
| Ard Grup Bilisim | 6.12 | 6.12 | 5.56 | +0.55 | +9.87% | 63.06M | 18/05 | ||
| Esenboga Elektrik | 31.44 | 32.18 | 31.22 | +0.14 | +0.45% | 1.23M | 18/05 | ||
| Kervan Gıda | 9.70 | 9.76 | 9.68 | -0.04 | -0.41% | 1.37M | 18/05 | ||
| Qua Granite Hayal | 25.38 | 26.68 | 25.34 | -0.84 | -3.20% | 2.58M | 18/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 5.70 | 5.77 | 5.65 | -0.01 | -0.18% | 1.46M | 18/05 | ||
| Aydem Yenilenebilir Enerji AS | 8.42 | 8.90 | 8.39 | -0.29 | -3.33% | 3.94M | 18/05 | ||
| Can2 Termik AS | 34.40 | 34.98 | 32.32 | +1.90 | +5.85% | 1.67M | 18/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3.01 | 3.07 | 3.00 | -0.05 | -1.63% | 3.12M | 18/05 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14.28 | 14.50 | 14.05 | +0.07 | +0.49% | 5.63M | 18/05 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 18.30 | 18.84 | 17.77 | +0.51 | +2.87% | 4.91M | 18/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 24.48 | 25.60 | 24.22 | -0.52 | -2.08% | 2.75M | 18/05 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| Koc Holding (KCHOL) | 2.65 | / 2.07 | 152.1B | / 90.78B | 97.48B | |||
| Tupras Turkiye (TUPRS) | 3.58 | / -5.66 | 76.54B | / 70.91B | 62.86B | |||
| Sisecam (SISE) | 1.20 | / 0.75 | 16.97B | / 16.22B | 60.99B | |||
| Tofas (TOASO) | 2.26 | / 2.06 | 10.63B | / 10.43B | 37.82B | |||
| Koza Altin (KOZAL) | 6.94 | / -- | 1.41B | / 1.33B | 28.17B | |||
| Hektas (HEKTS) | 0.25 | / -- | 1.08B | / -- | 22.55B | |||
| Aksa Enerji Uretim (AKSEN) | 0.96 | / -- | 5.89B | / 6.09B | 22.17B | |||
| Kardemir D (KRDMD) | 1.03 | / -- | 6.03B | / 5.79B | 15.34B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 13.04B | |||
| Turk Traktor (TTRAK) | 8.93 | / -- | 3.99B | / 3.86B | 12.73B | |||
| Dogus Otomotiv (DOAS) | 5.03 | / -- | 7.24B | / 6.96B | 12.62B | |||
| Oyak Cimento (OYAKC) | 0.19 | / -- | 1.66B | / -- | 12.58B | |||
| Alarko Holding (ALARK) | 2.37 | / -- | 980.0M | / -- | 11.68B | |||
| Emlak Konut GYO (EKGYO) | 0.20 | / 0.04 | 2.23B | / 966.56M | 9.96B | |||
| Otokar (OTKAR) | 8.36 | / -- | 1.29B | / 1.29B | 9.56B | |||
| Vestel (VESTL) | 1.41 | / -- | 11.74B | / -- | 8.54B | |||
| Kordsa Global (KORDS) | 2.15 | / -- | 4.16B | / 4.15B | 8.35B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / 7.24B | 8.17B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 7.79B | |||
| Migros (MGROS) | 0.46 | / 0.3603 | 12.27B | / 11.89B | 7.76B | |||
| Net Holding (NTHOL) | -0.19 | / -- | 539.8M | / -- | 5.61B | |||
| Turkiye Sigorta (TURSG) | 0.26 | / -- | 1.66B | / -- | 5.4B | |||
| Ulker Biskuvi (ULKER) | -1.38 | / 0.9562 | 5.89B | / 4.27B | 5.29B | |||
| Logo Yazilim (LOGO) | 1.01 | / -- | 269.1M | / 257M | 4.13B | |||
| Cimsa (CIMSA) | 0.92 | / -- | 1.35B | / -- | 4.13B | |||
| Alkim Kimya (ALKIM) | 0.79 | / -- | 544.7M | / -- | 3.28B | |||
| Indeks (INDES) | 1.19 | / -- | 5.17B | / -- | 2.1B | |||
| Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2.05B | |||
| Yatas (YATAS) | 0.58 | / -- | 1.13B | / 1,060M | 1.95B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 1.67B | |||
| Teknosa (TKNSA) | -0.12 | / -0.992 | 2.84B | / 79.44M | 1.44B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App