BofA examines how stocks in EEMEA markets have fared amid regional tensions
- ByInvesting.com-
Investing.com - An escalation of geopolitical tensions in the Eastern Europe, Middle East and Africa in June did not keep...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.10 | 15.28 | 15.05 | -0.09 | -0.59% | 32.61M | ||
67.15 | 68.10 | 67.10 | 0.00 | 0.00% | 42.2M | ||
9.40 | 9.57 | 9.39 | -0.12 | -1.26% | 10.69M | ||
38.680 | 38.960 | 37.720 | +0.900 | +2.38% | 4.42M | ||
90.000 | 91.400 | 89.450 | -1.000 | -1.10% | 2.37M | ||
96.850 | 97.050 | 96.100 | +0.200 | +0.21% | 962.86K | ||
121.60 | 122.50 | 119.60 | +0.30 | +0.25% | 2.75M | ||
179.30 | 182.30 | 177.30 | -2.00 | -1.10% | 20.73M | ||
517.00 | 522.50 | 514.50 | +2.00 | +0.39% | 4.05M | ||
121.000 | 123.000 | 119.300 | +1.600 | +1.34% | 1.52M | ||
351.00 | 359.75 | 349.50 | -3.00 | -0.85% | 645.09K | ||
1,996.00 | 2,034.00 | 1,971.00 | +10.00 | +0.50% | 85.86K | ||
13.920 | 14.100 | 13.870 | -0.080 | -0.57% | 14.71M | ||
4.56 | 4.69 | 4.54 | +0.02 | +0.44% | 65.42M | ||
48.94 | 50.10 | 48.94 | -0.98 | -1.96% | 5.83M | ||
48.80 | 49.60 | 48.44 | -0.40 | -0.81% | 6M | ||
1,668.00 | 1,695.00 | 1,666.00 | -22.00 | -1.30% | 70.88K | ||
181.70 | 184.60 | 181.40 | -1.40 | -0.76% | 1.07M | ||
15.680 | 15.880 | 15.610 | +0.020 | +0.13% | 14.01M | ||
7,720.00 | 7,862.50 | 7,717.50 | -57.50 | -0.74% | 18.32K | ||
19.890 | 20.120 | 19.340 | +0.510 | +2.63% | 255.68M | ||
66.550 | 69.850 | 66.550 | -2.650 | -3.83% | 16.71M | ||
26.420 | 26.800 | 26.380 | -0.300 | -1.12% | 63.83M | ||
13.42 | 13.93 | 13.36 | -0.45 | -3.24% | 29.49M | ||
91.50 | 93.75 | 91.50 | -1.45 | -1.56% | 7.9M | ||
139.00 | 140.20 | 137.30 | +1.80 | +1.31% | 14.95M | ||
1.39 | 1.43 | 1.38 | -0.03 | -2.11% | 766.47M | ||
245.60 | 253.00 | 245.30 | -5.65 | -2.25% | 1.97M | ||
9.550 | 9.640 | 9.430 | -0.040 | -0.42% | 14.34M | ||
27.04 | 27.06 | 26.60 | +0.44 | +1.65% | 24.73M | ||
3.870 | 4.040 | 3.870 | -0.070 | -1.78% | 220.97M | ||
54.500 | 57.200 | 54.500 | -2.350 | -4.13% | 3.83M | ||
14.310 | 14.500 | 14.280 | 0.000 | 0.00% | 289.95M | ||
40.360 | 41.780 | 40.340 | -1.380 | -3.31% | 6.71M | ||
170.10 | 173.30 | 169.50 | -0.40 | -0.23% | 18.55M | ||
74.000 | 77.650 | 74.000 | -3.600 | -4.64% | 10.17M | ||
22.60 | 23.14 | 22.50 | -0.22 | -0.96% | 43.71M | ||
25.960 | 26.480 | 25.900 | -0.420 | -1.59% | 22.29M | ||
529.00 | 534.00 | 526.00 | -2.00 | -0.38% | 1.06M | ||
23.220 | 23.620 | 23.200 | -0.340 | -1.44% | 12.52M | ||
12.230 | 12.760 | 12.230 | -0.340 | -2.70% | 17.15M | ||
520.50 | 530.00 | 517.00 | +16.50 | +3.27% | 798.9K | ||
16.950 | 17.260 | 16.950 | -0.180 | -1.05% | 31.35M | ||
91.40 | 92.30 | 90.90 | +0.40 | +0.44% | 17.36M | ||
3.080 | 3.160 | 3.080 | -0.050 | -1.60% | 325.57M | ||
36.400 | 36.920 | 36.320 | -0.280 | -0.76% | 17.6M | ||
5.650 | 5.850 | 5.580 | -0.110 | -1.91% | 102.59M | ||
248.50 | 255.75 | 248.50 | -5.50 | -2.17% | 1.84M | ||
91.10 | 92.95 | 91.10 | -1.45 | -1.57% | 20.45M | ||
285.25 | 291.00 | 285.25 | -5.00 | -1.72% | 19.62M | ||
107.20 | 112.70 | 106.90 | -4.30 | -3.86% | 3.95M | ||
214.00 | 224.30 | 213.50 | -3.20 | -1.47% | 7.79M | ||
13.520 | 13.630 | 13.360 | +0.080 | +0.60% | 15.95M | ||
53.85 | 55.70 | 53.85 | -1.55 | -2.80% | 17.74M | ||
583.00 | 592.00 | 579.50 | -9.50 | -1.60% | 234.11K | ||
162.60 | 165.00 | 160.30 | -1.90 | -1.16% | 15.36M | ||
109.30 | 110.40 | 106.10 | +3.00 | +2.82% | 16.6M | ||
28.300 | 28.680 | 28.000 | +0.100 | +0.35% | 17.43M | ||
37.800 | 38.260 | 37.420 | -0.080 | -0.21% | 4.42M | ||
278.75 | 281.50 | 276.00 | -0.25 | -0.09% | 358.47K | ||
32.860 | 33.100 | 32.640 | +0.220 | +0.67% | 117.6M | ||
3.340 | 3.380 | 3.330 | +0.010 | +0.30% | 50.13M | ||
15.900 | 16.060 | 15.640 | +0.190 | +1.21% | 10.11M | ||
55.050 | 57.950 | 55.050 | -0.100 | -0.18% | 36.91M | ||
250.750 | 255.250 | 250.750 | -2.500 | -0.99% | 6.94M | ||
5.890 | 5.940 | 5.600 | +0.270 | +4.80% | 128.46M | ||
40.82 | 41.22 | 40.70 | -0.30 | -0.73% | 5.29M | ||
64.25 | 65.00 | 63.60 | -0.55 | -0.85% | 2.05M | ||
380.25 | 385.00 | 376.25 | +4.00 | +1.06% | 767.27K | ||
36.88 | 37.32 | 36.74 | -0.26 | -0.70% | 5.06M | ||
24.36 | 24.68 | 24.04 | -0.10 | -0.41% | 12.34M | ||
10.66 | 10.85 | 10.60 | -0.14 | -1.30% | 46.26M | ||
2.09 | 2.09 | 1.91 | +0.19 | +10.00% | 1.24B | ||
180.80 | 182.00 | 172.90 | +6.90 | +3.97% | 2.88M | ||
49.88 | 50.95 | 49.76 | -1.02 | -2.00% | 2.72M | ||
41.18 | 42.58 | 41.00 | -0.90 | -2.14% | 4.01M | ||
41.40 | 42.10 | 40.84 | +0.40 | +0.98% | 3.09M | ||
36.04 | 37.50 | 36.02 | -0.10 | -0.28% | 16.57M | ||
301.25 | 308.25 | 295.75 | -0.25 | -0.08% | 731.56K | ||
31.92 | 32.38 | 31.74 | -0.30 | -0.93% | 1.89M | ||
14.37 | 14.70 | 14.13 | -0.20 | -1.37% | 11.81M | ||
47.32 | 48.84 | 46.70 | -0.60 | -1.25% | 4.24M | ||
103.10 | 104.40 | 101.90 | -0.60 | -0.58% | 8.97M | ||
31.08 | 32.10 | 31.06 | -0.80 | -2.51% | 6.33M | ||
460.25 | 493.50 | 450.00 | -11.75 | -2.49% | 1.31M | ||
16.77 | 17.10 | 16.64 | -0.23 | -1.35% | 6.46M | ||
9.41 | 9.50 | 8.91 | +0.53 | +5.97% | 99.11M | ||
88.00 | 89.80 | 85.85 | +1.30 | +1.50% | 3.72M | ||
8.14 | 8.39 | 8.10 | -0.16 | -1.93% | 35.33M | ||
9.74 | 10.00 | 9.37 | +0.35 | +3.73% | 86.2M | ||
194.00 | 195.40 | 190.20 | -1.90 | -0.97% | 483.8K | ||
240.50 | 252.25 | 238.40 | -4.30 | -1.76% | 3.31M | ||
65.80 | 66.25 | 65.10 | -0.20 | -0.30% | 918.41K | ||
30.10 | 30.34 | 28.94 | +0.86 | +2.94% | 9.34M | ||
50.00 | 52.40 | 49.86 | -2.35 | -4.49% | 11.23M | ||
90.75 | 102.10 | 90.75 | -10.05 | -9.97% | 25.17M | ||
137.10 | 138.50 | 134.40 | +2.70 | +2.01% | 2.25M | ||
161.90 | 169.70 | 159.00 | +5.00 | +3.19% | 9.3M | ||
495.00 | 500.00 | 468.75 | +17.00 | +3.56% | 1.62M | ||
24.66 | 25.58 | 24.38 | -0.34 | -1.36% | 14.02M |
Investing.com - An escalation of geopolitical tensions in the Eastern Europe, Middle East and Africa in June did not keep...
Investing.com -- S&P Global Ratings has downgraded Ford Otomotiv Sanayi A.S. ( Ford Otosan (IS:FROTO)) to ’BB-’ from ’BB’ due...
Investing.com -- Turkey’s financial markets weakened on Monday following the weekend detentions of opposition mayors, which raised...
Tuesday, 29 July 2025 | ||||||
Akbank TAS(AKBNK) | EPS / Forecast | Revenue / Forecast | -- / 3.76 | -- / 56.89B | ||
Yapi ve Kredi Bankasi(YKBNK) | EPS / Forecast | Revenue / Forecast | -- / 1.87 | -- / 54.67B | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -3.85 / -- | 121.36B / -- | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |