Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	17.83	17.97	17.35	+0.34	+1.94%	102.57M	16:09:59
Akbank TAS	67.20	67.80	65.65	+1.35	+2.05%	69.91M	16:09:59
Aksa Akrilik	10.31	10.35	9.81	+0.38	+3.83%	32.67M	16:09:59
Aksa Enerji Uretim	42.640	43.140	41.920	-0.440	-1.02%	4.86M	16:09:59
Alarko Holding	90.300	90.650	87.200	+2.500	+2.85%	7.35M	16:09:59
Anadolu Sigorta	22.140	22.500	21.960	0.000	0.00%	13.01M	16:09:58
Arcelik AS	145.10	145.70	141.70	+1.40	+0.97%	1.74M	16:09:59
Aselsan	181.50	182.50	173.20	+9.10	+5.28%	38.94M	16:09:59
BIM Magazalar	513.00	518.00	508.00	+4.00	+0.79%	3.71M	16:09:59
Ral Yatirim	131.500	134.800	125.100	+4.800	+3.79%	1.97M	16:09:59
Borusan Birlesik	394.00	401.25	377.75	+15.00	+3.96%	2.22M	16:09:59
Borusan Yatirim	2,323.00	2,357.00	2,202.00	+112.00	+5.07%	174.28K	16:09:59
Batisoke Soke	13.930	14.030	13.900	-0.050	-0.36%	6.36M	16:09:59
Baticim	4.06	4.12	4.00	+0.01	+0.25%	93.92M	16:09:59
Coca Cola Icecek	50.00	50.30	49.12	+0.48	+0.97%	10.71M	16:09:59
Cimsa	49.20	49.42	48.28	+0.78	+1.61%	9.95M	16:09:59
Celebi	1,697.00	1,698.00	1,662.00	-7.00	-0.41%	121.44K	16:09:06
Dogus Otomotiv	196.10	199.70	192.00	-8.20	-4.01%	3.98M	16:09:59
Dogan Holding	19.630	19.640	19.180	+0.040	+0.20%	18.16M	16:08:58
Ege Endustri	8,080.00	8,110.00	7,800.00	+172.50	+2.18%	21.81K	16:09:59
Emlak Konut GYO	20.120	20.540	20.000	0.000	0.00%	144.2M	16:09:59
ENKA	73.150	73.550	71.100	+1.450	+2.02%	13.61M	16:09:59
Erdemir	29.300	29.660	29.200	-0.060	-0.20%	210.97M	16:09:59
Fenerbahce	12.91	13.07	12.71	+0.04	+0.31%	63.14M	16:09:59
Ford Otosan	114.00	115.20	110.20	+3.00	+2.70%	18.22M	16:09:59
Garanti Bank	145.90	146.70	142.40	+2.90	+2.03%	19.94M	16:09:59
GS Sportif	1.50	1.51	1.45	+0.04	+2.74%	1.08B	16:09:59
Gubretas	272.25	274.25	269.75	+2.00	+0.74%	2.26M	16:09:55
Turkiye Sigorta	10.170	10.200	9.710	+0.440	+4.52%	18.78M	16:09:51
Turkiye Halk Bk	27.36	27.52	26.74	+0.52	+1.94%	45.87M	16:09:59
Hektas	4.610	4.760	4.600	-0.170	-3.56%	287.23M	16:09:59
Ipek Dogal	53.250	53.650	52.600	+0.650	+1.24%	2.13M	16:08:01
Turkiye Is Bankasi C	14.660	14.750	14.350	+0.220	+1.52%	413.66M	16:09:59
Is Yatirim Menkul Degerler	41.800	41.860	40.960	+0.640	+1.55%	7.01M	16:09:59
Koc Holding	182.90	183.20	177.50	+3.60	+2.01%	30.48M	16:09:59
Koza Anadolu	73.050	73.850	71.500	+0.900	+1.25%	8.95M	16:09:45
Koza Altin	23.64	23.82	23.38	+0.14	+0.60%	72.71M	16:09:59
Kardemir D	29.440	29.660	28.380	+0.900	+3.15%	68.49M	16:09:59
Migros	493.25	495.50	486.25	+6.75	+1.39%	2.18M	16:09:59
Oyak Cimento	25.580	25.640	24.180	+1.180	+4.84%	50.28M	16:09:59
Isiklar Enerji	16.290	16.920	15.800	-0.320	-1.93%	56.43M	16:09:59
Otokar	569.00	571.50	553.00	+9.00	+1.61%	412.96K	16:09:59
Petkim	19.720	19.800	18.430	+1.130	+6.08%	162.33M	16:09:59
Sabanci Holding	95.50	96.00	93.55	+1.60	+1.70%	22.49M	16:09:59
SASA Polyester	3.960	4.110	3.890	-0.310	-7.26%	1.99B	16:09:59
Sisecam	41.920	42.380	41.080	+0.440	+1.06%	42.72M	16:09:59
Sekerbank	7.490	7.490	6.750	+0.680	+9.99%	269.88M	16:09:59
TAV Havalimanlar	263.50	264.25	256.50	+3.25	+1.25%	4.86M	16:09:59
Turkcell	97.65	97.80	94.30	+2.45	+2.57%	29.91M	16:09:59
THY	338.75	340.50	334.00	+0.25	+0.07%	25.99M	16:09:59
Tekfen Holding	103.80	106.40	101.40	+1.90	+1.86%	3.85M	16:09:39
Tofas	242.00	242.20	234.10	+6.50	+2.76%	6.79M	16:09:59
TSKB	14.050	14.110	13.750	+0.240	+1.74%	17.36M	16:09:59
Turk Telekom	56.70	57.10	55.50	+0.80	+1.43%	18.05M	16:09:59
Turk Traktor	619.50	621.50	611.00	+2.00	+0.32%	329.79K	16:09:44
Tupras Turkiye	164.00	164.80	159.90	+3.80	+2.37%	21.58M	16:09:59
Ulker Biskuvi	115.20	115.60	113.40	+1.00	+0.88%	7.06M	16:09:59
Vakif Bankasi	28.240	28.360	27.540	+0.580	+2.10%	21.59M	16:09:56
Vestel	38.900	39.500	36.260	+0.380	+0.99%	21.46M	16:09:59
AG Anadolu Group Holding	29.74	29.82	29.02	+0.62	+2.13%	7.2M	16:09:47
Yapi ve Kredi Bankasi	33.080	33.320	32.320	+0.700	+2.16%	143.68M	16:09:59
Zorlu Enerji	4.000	4.020	3.570	+0.340	+9.29%	298.27M	16:09:59
Bera	17.380	17.660	17.130	-0.200	-1.14%	10.16M	16:09:39
Kuyas Yatirim AS	56.950	58.200	54.900	+1.400	+2.52%	23.6M	16:09:59
Pegasus	258.750	261.250	256.500	+2.000	+0.78%	17.03M	16:09:59
ODAS Elektrik	6.120	6.210	5.950	+0.020	+0.33%	86.22M	16:09:59
Mavi Giyim Sanayi	41.94	42.36	40.54	+1.14	+2.79%	20.31M	16:09:59
Enerjisa Enerji	71.00	72.15	70.30	-0.45	-0.63%	3.31M	16:09:59
MLP Saglik	373.00	375.00	367.25	+3.50	+0.95%	753.27K	16:08:03
Sok Marketler	38.24	38.38	37.50	+0.48	+1.27%	6.03M	16:09:59
Kontrolmatik Teknoloji	26.88	28.58	26.80	-0.36	-1.32%	27.28M	16:09:59
Tureks Turizm Tasimacilik AS	10.97	11.12	10.93	-0.03	-0.27%	34M	16:09:59
Can2 Termik AS	2.32	2.43	2.28	-0.02	-0.85%	802.02M	16:09:59
Gen İlaç ve Sağlık Ürünleri	199.60	199.60	185.20	+14.70	+7.95%	2.96M	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.08	49.28	48.32	+0.16	+0.33%	5.22M	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	38.02	38.70	37.68	-2.52	-6.22%	12.23M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	51.40	52.80	50.35	+0.50	+0.98%	4.85M	16:08:38
Mia Teknoloji AS	38.62	39.16	37.84	+0.22	+0.57%	16.98M	16:09:59
GurSel Turizm Tasimacilik Ve	310.00	311.75	301.00	+6.00	+1.97%	875.79K	16:09:59
Smart Gunes Enerjisi Teknolojileri	30.90	31.60	30.84	-0.52	-1.65%	2.74M	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.13	15.17	14.64	+0.31	+2.09%	15.94M	16:09:58
Alfa Solar Enerji AS	48.66	50.00	48.60	-1.44	-2.87%	2.86M	16:09:59
Astor Enerji AS	116.10	117.70	113.80	-0.50	-0.43%	15.52M	16:09:59
Europower Enerji ve Otomasyon	29.90	30.12	29.64	0.00	0.00%	6.97M	16:09:59
Grainturk Holding AS	506.50	522.00	486.50	+20.25	+4.16%	940.88K	16:08:07
Cw Enerji Muhendislik Ticaret ve	17.85	18.12	17.77	-0.17	-0.94%	9.16M	16:09:59
Katilimevim Tasarruf Finansman AS	9.70	9.85	8.90	+0.74	+8.26%	456.68M	16:09:59
Pasifik Eurasia Lojistik Dis	97.00	99.50	95.30	-0.20	-0.21%	2.7M	16:09:59
Enerya Enerji AS	10.49	10.51	10.33	+0.17	+1.65%	37.62M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.97	10.30	9.89	-0.36	-3.48%	45.39M	16:09:59
Tab Gida Sanayi ve Ticaret AS	218.90	222.30	215.60	+2.20	+1.02%	840.23K	16:09:59
1000 Yatirimlar Holding AS	334.75	348.00	325.00	+10.50	+3.24%	6.05M	16:09:59
Avrupakent Gayrimenkul Yatirim	64.10	64.30	62.95	+1.10	+1.75%	1.46M	16:05:23
Limak Dogu Anadolu Cimento Sanayi	29.42	29.58	28.62	+0.68	+2.37%	5.69M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	50.45	52.45	49.16	-1.40	-2.70%	17.17M	16:09:59
Altinay Savunma Teknolojileri AS	76.25	76.25	73.45	+2.70	+3.67%	11.3M	16:09:59
Efor Cay Sanayi Tic	107.80	109.90	105.10	-0.70	-0.65%	2.08M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	164.00	166.20	163.70	0.00	0.00%	2.17M	16:09:38
Destek Finans Faktoring	545.00	565.00	536.00	0.00	0.00%	1.21M	16:09:18
Balsu Gida Sanayi ve Ticaret AS	24.62	25.50	24.34	-0.38	-1.52%	10.73M	16:09:59

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (48)Healthcare (7)Industrials (17)Real Estate (5)Technology (7)Utilities (3)

Stock Market News

We told you before: Another AI-picked stock is up 55%+ this month ALONE
- ByInvesting.com-
Investing.com -- InvestingPro members are again seeing monthly returns that would typically take years to achieve.At the start of...
Emlak Konut raises $525.8 million in real estate certificate IPO
- ByInvesting.com-
Investing.com -- Turkish real estate investment trust Emlak Konut (IST:EKGYO) has successfully completed the initial public...
We told you before: This stock is now up a jaw-dropping 67.79% this month ALONE
- ByInvesting.com-
Investing.com --InvestingPro members are already seeing monthly returns that would typically take years to achieve.At the start of...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 20 August 2025
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	4.61 / 4.3	183.16B / 148.16B	316.77B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	3.48 / --	68.42B / --	120.85B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-0.53 / --	19.54B / --	91.46B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-3.85 / --	121.36B / --	87.63B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	11.4B / --	67.80B
	Turk Traktor(TTRAK)	EPS / Forecast	Revenue / Forecast	3.38 / --	12.49B / --	61.89B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.14B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.12B
	Koza Anadolu(KOZAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	28.35B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	22.73B

Wednesday, 20 August 2025

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

4.61 / 4.3

183.16B / 148.16B

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

3.48 / --

68.42B / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-0.53 / --

19.54B / --

Arcelik AS(ARCLK)

EPS / Forecast

Revenue / Forecast

-3.85 / --

121.36B / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

11.4B / --

Turk Traktor(TTRAK)

EPS / Forecast

Revenue / Forecast

3.38 / --

12.49B / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Koza Anadolu(KOZAA)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,930.10

+7.7

+0.02%

US 500

6,390.10

-21.4

-0.33%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,277.10

-145.97

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS