Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	19.42	19.42	18.28	+0.84	+4.52%	79.55M	17/04
Akbank TAS	83.55	83.85	77.40	+5.45	+6.98%	171.21M	17/04
Aksa Akrilik	10.95	10.95	10.71	+0.25	+2.34%	22.18M	17/04
Aksa Enerji Uretim	80.100	82.950	78.550	-1.300	-1.60%	10.5M	17/04
Alarko Holding	95.550	95.950	92.750	+2.350	+2.52%	7.37M	17/04
Anadolu Sigorta	28.340	28.500	27.560	+0.500	+1.80%	5.9M	17/04
Arcelik AS	118.70	119.30	114.90	+2.70	+2.33%	2.83M	17/04
Aselsan	414.00	417.50	407.00	+3.00	+0.73%	20.98M	17/04
BIM Magazalar	765.00	770.50	742.50	+19.00	+2.55%	5.99M	17/04
Ral Yatirim	319.750	327.000	306.250	+9.500	+3.06%	2.62M	17/04
Borusan Birlesik	566.00	569.00	544.00	+23.50	+4.33%	2.41M	17/04
Borusan Yatirim	2,233.00	2,253.00	2,140.00	+97.00	+4.54%	200.7K	17/04
Batisoke Soke	35.000	35.460	34.420	-0.020	-0.06%	5.01M	17/04
Baticim	6.67	6.69	6.52	+0.09	+1.37%	57.12M	17/04
Coca Cola Icecek	79.15	80.00	75.95	+0.80	+1.02%	5.12M	17/04
Cimsa	54.35	54.65	52.20	+1.85	+3.52%	10.57M	17/04
Dogus Otomotiv	190.90	191.50	187.40	+2.40	+1.27%	2.98M	17/04
Dogan Holding	21.440	21.700	20.760	-0.220	-1.02%	27.47M	17/04
EIS	91.450	91.550	89.200	+1.600	+1.78%	10.98M	17/04
Emlak Konut GYO	22.340	22.340	20.820	+1.380	+6.58%	157.13M	17/04
ENKA	108.000	108.600	103.400	+4.200	+4.05%	11.14M	17/04
Erdemir	32.040	32.420	30.920	+1.140	+3.69%	214.96M	17/04
Fenerbahce	3.21	3.23	3.11	+0.10	+3.22%	219.62M	17/04
Ford Otosan	109.30	109.30	104.30	+3.40	+3.21%	23.43M	17/04
Garanti Bank	146.40	147.10	136.40	+9.40	+6.86%	49.17M	17/04
GS Sportif	1.13	1.14	1.11	+0.02	+1.80%	234.83M	17/04
Gubretas	539.50	543.00	521.50	+16.00	+3.06%	2.37M	17/04
Turkiye Sigorta	14.710	14.710	13.900	+0.780	+5.60%	47.24M	17/04
Turkiye Halk Bk	41.14	41.14	39.12	+1.72	+4.36%	80.33M	17/04
Hektas	3.320	3.440	3.260	+0.070	+2.15%	449.16M	17/04
Dogal Enerji	99.550	100.900	96.550	+2.900	+3.00%	3.74M	17/04
Turkiye Is Bankasi C	15.110	15.110	14.360	+0.670	+4.64%	988.69M	17/04
Is Yatirim Menkul Degerler	45.800	45.840	43.320	+2.000	+4.57%	12.81M	17/04
Koc Holding	211.80	212.00	202.60	+7.30	+3.57%	32.34M	17/04
Anadolu Metal Madencilik	141.000	142.600	135.900	+5.000	+3.68%	6.32M	17/04
Turk Altin Isletmeleri AS	49.40	50.25	45.86	+3.40	+7.39%	181.15M	17/04
Kardemir D	36.900	37.140	35.800	+1.180	+3.30%	93.13M	17/04
Migros	673.00	674.50	651.50	+13.50	+2.05%	3.32M	17/04
Oyak Cimento	25.540	25.720	24.760	+0.200	+0.79%	40.41M	17/04
Otokar	408.50	410.00	403.00	+0.50	+0.12%	1.03M	17/04
Petkim	21.980	23.120	21.300	-0.700	-3.09%	167.13M	17/04
Sabanci Holding	105.10	105.80	99.10	+5.60	+5.63%	53.49M	17/04
Sarkuysan	30.320	30.520	28.000	+2.020	+7.14%	16.39M	17/04
SASA Polyester	3.140	3.320	3.030	+0.080	+2.61%	10.66B	17/04
Sisecam	48.340	48.480	46.800	+1.440	+3.07%	73.02M	17/04
Sekerbank	13.200	13.220	12.730	+0.300	+2.33%	55.93M	17/04
TAV Havalimanlar	320.00	327.25	307.75	+8.25	+2.65%	8.27M	17/04
Turkcell	120.50	121.30	116.00	+3.20	+2.73%	30.02M	17/04
THY	329.00	335.00	317.75	+11.75	+3.70%	108.84M	17/04
Tekfen Holding	120.80	122.00	116.40	+2.90	+2.46%	7.9M	17/04
Tofas	294.50	295.00	279.00	+6.25	+2.17%	6.68M	17/04
Industrial Dev Bank of Turkey	12.660	12.710	12.140	+0.470	+3.86%	35.43M	17/04
Turk Telekom	65.40	65.60	62.75	+2.55	+4.06%	17.74M	17/04
Tukas Gida	2.580	2.600	2.490	+0.070	+2.79%	137.72M	17/04
Tupras Turkiye	253.00	268.75	251.50	-15.00	-5.60%	42.93M	17/04
Ulker Biskuvi	124.80	124.80	119.90	+2.90	+2.38%	10.39M	17/04
Vakif Bankasi	35.400	35.440	32.900	+1.580	+4.67%	96.83M	17/04
Vestel	30.080	30.080	28.520	+1.440	+5.03%	9.07M	17/04
AG Anadolu Group Holding	32.04	32.14	30.62	+1.22	+3.96%	8.19M	17/04
Yapi ve Kredi Bankasi	39.300	39.360	37.140	+1.820	+4.86%	396.57M	17/04
Zorlu Enerji	3.210	3.210	2.990	+0.210	+7.00%	101.11M	17/04
Kuyas Yatirim AS	89.300	94.850	88.450	-1.900	-2.08%	13.99M	17/04
Pegasus	196.900	198.000	185.500	+10.900	+5.86%	32.82M	17/04
ODAS Elektrik	7.210	7.410	6.910	+0.190	+2.71%	149.08M	17/04
Mavi Giyim Sanayi	45.40	45.40	43.24	+1.48	+3.37%	9.82M	17/04
Enerjisa Enerji	127.00	127.20	123.60	+0.10	+0.08%	3.83M	17/04
MLP Saglik	479.00	479.00	454.75	+22.50	+4.93%	375.02K	17/04
Sok Marketler	52.75	52.80	51.00	+1.85	+3.63%	15.33M	17/04
Kontrolmatik Teknoloji	13.12	13.12	11.64	+1.19	+9.97%	491.36M	17/04
Tureks Turizm Tasimacilik AS	9.08	9.13	8.69	+0.30	+3.42%	73.62M	17/04
Qua Granite Hayal	4.10	4.24	3.93	0.00	0.00%	323.82M	17/04
Can2 Termik AS	1.77	1.78	1.71	+0.06	+3.51%	888.98M	17/04
Gen İlaç ve Sağlık Ürünleri	10.34	10.42	10.10	-0.02	-0.19%	51.36M	17/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.56	47.64	46.58	+0.96	+2.06%	6.45M	17/04
Margun Enerji Uretim Sanayi ve Ticaret	62.15	62.45	61.00	+0.45	+0.73%	6.9M	17/04
Mia Teknoloji AS	40.46	40.62	39.12	+1.20	+3.06%	20.51M	17/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.02	3.02	2.75	+0.27	+9.82%	435.31M	17/04
Dap Gayrimenkul Gelistirme AS	10.63	10.82	10.55	-0.07	-0.65%	45.86M	17/04
GurSel Turizm Tasimacilik Ve	324.00	324.00	312.25	+6.00	+1.89%	932.66K	17/04
Europen Endustri Insaat Sanayi Ve	5.37	5.44	5.28	+0.10	+1.90%	96.52M	17/04
Kiler Holding AS	119.90	119.90	110.30	+10.90	+10.00%	9.97M	17/04
Astor Enerji AS	196.70	197.60	189.40	+4.70	+2.45%	49.97M	17/04
Cvk Maden Isletmeleri Sanayi ve	36.40	36.76	35.02	+1.34	+3.82%	30.27M	17/04
Europower Enerji ve Otomasyon	40.20	40.48	39.56	+0.52	+1.31%	13.53M	17/04
Grainturk Holding AS	255.50	259.00	249.50	+2.00	+0.79%	1.17M	17/04
Cw Enerji Muhendislik Ticaret ve	35.58	36.40	34.56	-0.72	-1.98%	46.87M	17/04
Katilimevim Tasarruf Finansman AS	85.00	85.60	81.85	+1.00	+1.19%	31M	17/04
Pasifik Eurasia Lojistik Dis	126.00	126.00	119.30	+5.20	+4.30%	4.72M	17/04
Izdemir Enerji Elektrik Uretim AS	10.60	10.90	9.95	+0.46	+4.54%	243.31M	17/04
Enerya Enerji AS	9.29	9.35	9.07	+0.11	+1.20%	74.94M	17/04
Reeder Teknoloji Sanayi Ve Ticaret	8.40	8.40	7.63	+0.76	+9.95%	145.16M	17/04
Tab Gida Sanayi ve Ticaret AS	265.50	266.00	254.50	+8.50	+3.31%	747.76K	17/04
Pasifik Teknoloji	21.80	22.98	21.80	-0.58	-2.59%	33.29M	17/04
Oba Makarnacilik Sanayi ve Ticaret	8.20	8.22	8.11	+0.09	+1.11%	26.61M	17/04
Altinay Savunma Teknolojileri AS	15.96	16.20	15.82	-0.01	-0.06%	29.68M	17/04
Efor Yatırım Sanayi	8.14	8.14	7.54	+0.74	+10.00%	306.86M	17/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	244.90	244.90	230.70	+9.20	+3.90%	14.38M	17/04
Destek Finans Faktoring	2,276.00	2,280.00	2,187.00	+82.00	+3.74%	456.16K	17/04
Balsu Gida Sanayi ve Ticaret AS	15.89	15.99	15.00	+0.87	+5.79%	19.39M	17/04
Pasifik Holding	1.65	1.65	1.58	+0.07	+4.43%	581.55M	17/04

All Sectors

Basic Materials (12)Consumer Cyclicals (11)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Turkish Airlines replaces CEO and chairman, scraps dividend
Investing.com -- Turkish Airlines replaced its chief executive officer and chairman on Friday and announced it will not pay a...
- ByInvesting.com•10 Apr 2026
Missed out on the rally today? Up 17%+, these AI-picked stocks didn’t
Investing.com -- It was nothing short of a memorable day in the market today, as the US-Iran ceasefire sent oil prices lower and...
- ByInvesting.com•08 Apr 2026
These AI-picked stocks are SKYROCKETING on Iran ceasefire deal - See them here
Investing.com -- The market mood changed QUICKLY overnight. After the Iran ceasefire announcement, oil prices dropped hard,...
- ByInvesting.com•08 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

7,916.95

+202.83

+2.63%

NSE All Share

217,167.55

+5,266.94

+2.49%

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,702.24

+547.77

+2.27%

South Africa Top 40

113,485.58

+2,642.85

+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS