Türkiye Shares

Last
High
Low
20.0820.2419.86+0.44+2.24%30.89M
89.4091.0086.85-1.55-1.70%142.03M
10.9911.0510.89+0.10+0.92%7.69M
73.95074.35073.400+1.000+1.37%1.88M
107.800108.400105.100+2.900+2.76%4.06M
28.48028.76027.820+0.440+1.57%4.04M
117.40118.30115.20+2.40+2.09%3M
297.75306.50297.50-1.75-0.58%15.34M
682.50698.50673.00+17.00+2.55%5.47M
183.800189.100183.800-4.300-2.29%293.94K
655.00658.50644.00+14.50+2.26%465.1K
2,329.002,352.002,274.00+61.00+2.69%45.68K
29.16029.38027.860+1.160+4.14%5.37M
4.935.064.88+0.05+1.02%51.85M
74.1074.3573.65+0.80+1.09%3.68M
52.7053.0051.80+0.45+0.86%3.42M
228.30231.60225.00+4.10+1.83%1.16M
21.60021.74021.340+0.100+0.47%3.74M
119.800122.300115.900+4.700+4.08%3M
7,407.507,427.507,357.50+50.00+0.68%4.75K
25.76025.80024.760+0.720+2.88%80.77M
95.60095.95093.500+1.200+1.27%5.51M
28.60028.74027.640+1.060+3.85%110.17M
3.343.363.30+0.07+2.14%56.9M
116.40117.40114.30+2.60+2.28%10.94M
165.40165.80157.60+5.30+3.31%24.53M
1.201.221.200.000.00%145.78M
503.00505.00487.00+18.75+3.87%1.63M
12.09012.16011.870+0.130+1.09%26.64M
43.8844.1843.30+0.44+1.01%15.41M
3.3603.3803.280+0.090+2.75%38.34M
104.700106.400103.700+2.500+2.45%1.24M
17.17017.24016.750+0.330+1.96%442.86M
48.48049.06047.420+0.940+1.98%4.24M
209.50210.50203.80+4.80+2.34%25.59M
137.700138.500134.500+5.600+4.24%2.82M
51.1552.0550.25+1.95+3.96%64.2M
29.98030.14029.280+0.740+2.53%25.2M
655.00667.00642.50+18.00+2.83%3.24M
27.10027.14026.640+0.500+1.88%10.39M
434.25436.75430.00+4.50+1.05%353.55K
18.20018.27017.810+0.380+2.13%34.56M
110.00110.90107.20+1.80+1.66%27.18M
2.5902.6202.530+0.050+1.97%1.4B
46.36046.62045.340+1.000+2.20%42M
9.0209.0708.790+0.240+2.73%20.56M
356.25359.75346.00+10.75+3.11%1.29M
116.80117.20113.30+3.30+2.91%15.03M
314.75317.00308.00+9.00+2.94%39.87M
77.6077.9575.55+2.15+2.85%824.16K
325.25327.00319.25+4.50+1.40%1.5M
13.99014.05013.610+0.260+1.89%34.18M
1.1001.1001.090+0.010+0.92%36.63M
67.8567.9565.25+2.50+3.83%12.46M
594.00595.00582.50+6.50+1.11%127.09K
2.9402.9502.910+0.040+1.38%46.72M
232.70235.10228.80+3.10+1.35%16.18M
136.90137.70133.60+2.80+2.09%3.54M
36.26036.56035.520+0.060+0.17%22.16M
31.84032.02031.080+0.760+2.45%1.47M
35.2235.3634.60+0.98+2.86%2.73M
40.34040.70039.380+0.020+0.05%126.87M
3.3203.3403.280+0.060+1.84%25.08M
53.35053.80053.050+0.050+0.09%908.46K
206.900207.800203.900+4.200+2.07%17.52M
6.0006.0705.780+0.320+5.63%57.27M
47.7247.9647.14+0.76+1.62%2.38M
107.20107.60105.70+2.40+2.29%533.02K
458.25461.25450.00+10.25+2.29%362.09K
65.6066.9064.85+0.65+1.00%4.68M
9.669.739.58+0.07+0.73%19.26M
7.567.587.43+0.11+1.48%6.34M
2.652.662.62+0.02+0.76%12.86M
1.961.961.84+0.17+9.50%560.23M
124.30126.00124.00+0.40+0.32%846.51K
56.0056.1054.55+1.75+3.23%1.42M
44.6645.0643.84+0.66+1.50%2.81M
41.7442.4241.62-0.54-1.28%1.06M
36.8437.1236.60+0.38+1.04%3.8M
10.3610.5110.20+0.04+0.39%3.53M
361.75363.00348.50+8.75+2.48%241.58K
11.4111.4411.19+0.23+2.06%5.46M
597.50605.50563.00+35.00+6.22%1.05M
157.50158.00154.00+2.90+1.88%8.21M
41.8241.9840.90+1.32+3.26%4.04M
210.00216.00209.70-4.00-1.87%156.44K
31.8033.9431.68-0.70-2.15%14.8M
37.7838.0836.64+0.48+1.29%16.19M
136.40138.00135.00-8.60-5.93%1.92M
9.609.669.50+0.05+0.52%5.96M
9.919.999.75+0.17+1.75%6.31M
6.976.986.92+0.06+0.87%4.51M
281.00283.00273.50+8.00+2.93%381.67K
19.6119.7419.40+0.23+1.19%4.18M
8.598.668.44-0.01-0.12%15.15M
15.9016.0815.80+0.03+0.19%7.06M
22.2022.6622.00-0.02-0.09%1.87M
198.10199.50193.90+3.50+1.80%603.63K
838.50843.50828.50+11.00+1.33%367.47K
16.0616.1715.88+0.18+1.13%4.61M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 3 February 2026
Akbank TAS(AKBNK)
EPS / Forecast
Revenue / Forecast
-- / 5.97-- / 78.61B
Sisecam(SISE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.