Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	21.08	21.18	20.86	+0.06	+0.29%	13.38M	12:10:55
Akbank TAS	82.45	82.90	81.55	+0.60	+0.73%	43.81M	12:09:47
Aksa Akrilik	12.21	12.31	11.83	+0.42	+3.56%	18.54M	11:29:43
Aksa Enerji Uretim	86.800	88.000	86.200	-0.200	-0.23%	2.07M	12:08:24
Alarko Holding	103.000	104.400	102.500	-0.600	-0.58%	1.32M	12:01:46
Anadolu Sigorta	29.040	29.580	29.000	-0.580	-1.96%	1.7M	12:07:50
Arcelik AS	103.70	104.50	103.50	+0.20	+0.19%	998.58K	12:11:25
Aselsan	402.00	407.25	399.50	-0.50	-0.12%	7.91M	12:10:25
BIM Magazalar	383.50	387.00	381.50	+0.25	+0.07%	3.66M	12:07:05
Ral Yatirim	185.300	210.200	183.400	-17.700	-8.72%	2.49M	12:07:50
Borusan Birlesik	615.00	617.50	605.50	+7.00	+1.15%	941.64K	11:39:17
Borusan Yatirim	1,979.00	1,990.00	1,970.00	+1.00	+0.05%	19.68K	12:11:26
Batisoke Soke	36.540	39.200	35.640	+0.720	+2.01%	1.66M	11:35:58
Baticim	6.25	6.25	6.03	+0.21	+3.48%	48.83M	11:55:20
Coca Cola Icecek	78.60	80.45	77.65	-1.50	-1.87%	3.2M	12:07:32
Cimsa	51.00	51.60	49.88	+1.24	+2.49%	4.63M	12:05:20
Dogus Otomotiv	196.70	201.90	196.30	-2.30	-1.16%	635.5K	12:09:24
Dogan Holding	21.440	21.580	20.960	+0.040	+0.19%	12.58M	12:11:19
EIS	86.050	87.200	83.600	+3.700	+4.49%	5.18M	11:34:18
Emlak Konut GYO	22.020	22.160	21.840	+0.080	+0.36%	32.36M	12:09:18
ENKA	92.800	94.700	92.500	-1.600	-1.69%	7.04M	12:08:12
Erdemir	40.440	40.740	40.120	+0.420	+1.05%	61.78M	12:10:30
Fenerbahce	3.28	3.32	3.26	-0.01	-0.30%	45.91M	12:01:54
Ford Otosan	90.70	91.50	90.25	-0.40	-0.44%	8.33M	12:10:27
Garanti Bank	144.00	145.10	142.60	+0.30	+0.21%	13.8M	11:39:21
GS Sportif	1.06	1.06	1.05	+0.01	+0.95%	23.63M	12:01:37
Gubretas	510.00	514.00	489.25	+20.00	+4.08%	1.93M	12:06:39
Turkiye Sigorta	6.490	6.520	6.470	+0.040	+0.62%	23.69M	12:11:43
Turkiye Halk Bk	47.46	47.92	47.34	-0.02	-0.04%	26.39M	11:37:28
Hektas	4.130	4.220	4.100	-0.030	-0.72%	193.93M	12:08:30
Dogal Enerji	91.850	92.700	90.750	+1.850	+2.06%	768.78K	11:25:25
Turkiye Is Bankasi C	15.440	15.540	15.320	+0.080	+0.52%	192.56M	12:05:15
Is Yatirim Menkul Degerler	37.280	37.640	37.100	-0.200	-0.53%	2.32M	11:14:22
Koc Holding	199.00	199.10	195.80	+3.70	+1.89%	9.47M	12:06:54
Anadolu Metal Madencilik	117.300	117.900	116.200	+2.300	+2.00%	1.94M	12:05:26
Turk Altin Isletmeleri AS	51.80	52.20	51.10	+0.55	+1.07%	41.88M	12:06:39
Kardemir D	41.220	41.740	40.640	+0.440	+1.08%	29.51M	11:50:13
Migros	684.00	689.50	680.50	-3.00	-0.44%	426.58K	11:50:08
Oyak Cimento	21.740	21.840	21.640	+0.140	+0.65%	6.92M	12:11:22
Otokar	355.75	356.50	352.00	+3.75	+1.07%	581.3K	11:51:53
Petkim	20.380	20.420	20.020	+0.260	+1.29%	22.34M	12:07:00
Sabanci Holding	101.40	102.30	100.90	+0.60	+0.60%	11.18M	11:57:45
Sarkuysan	28.600	28.960	28.140	+0.580	+2.07%	4.56M	12:05:33
SASA Polyester	2.750	2.760	2.710	+0.020	+0.73%	726.94M	12:10:29
Sisecam	46.780	47.180	46.320	+0.500	+1.08%	27.67M	12:10:16
Sekerbank	15.680	15.790	15.580	+0.080	+0.51%	6.62M	12:11:15
TAV Havalimanlar	290.25	298.00	289.00	-6.75	-2.27%	1.89M	12:07:33
Turkcell	114.10	114.70	112.70	+0.70	+0.62%	7.35M	12:09:03
THY	326.75	329.00	325.50	0.00	0.00%	18.83M	12:09:51
Tekfen Holding	136.20	138.30	135.90	0.00	0.00%	1.02M	11:17:32
Tofas	331.00	346.75	330.50	+3.25	+0.99%	4.24M	11:52:15
Industrial Dev Bank of Turkey	12.380	12.440	12.330	-0.020	-0.16%	5.26M	11:12:22
Turk Telekom	63.95	64.15	63.00	+0.85	+1.35%	17.09M	12:05:05
Tukas Gida	2.400	2.410	2.390	+0.010	+0.42%	18.53M	12:10:14
Tupras Turkiye	224.80	226.10	224.00	-2.10	-0.93%	7.13M	12:10:34
Ulker Biskuvi	109.50	110.30	108.70	-0.30	-0.27%	2.46M	12:09:18
Vakif Bankasi	34.940	35.360	34.780	-0.060	-0.17%	13.32M	12:05:05
Vestel	25.140	25.320	24.460	+0.840	+3.46%	4.07M	12:11:07
AG Anadolu Group Holding	33.50	34.14	33.42	-0.60	-1.76%	1.98M	11:58:06
Yapi ve Kredi Bankasi	43.900	44.200	43.480	+0.520	+1.20%	54.21M	12:08:49
Zorlu Enerji	2.930	2.960	2.910	+0.020	+0.69%	15.79M	12:09:23
Bera	17.700	17.780	17.300	+0.420	+2.43%	7.14M	12:11:32
Kuyas Yatirim AS	73.450	73.900	72.000	+1.250	+1.73%	5.23M	11:44:51
Pegasus	183.500	185.000	183.200	-0.200	-0.11%	3.92M	12:10:18
ODAS Elektrik	9.390	9.530	9.330	+0.190	+2.07%	76.82M	12:09:28
Mavi Giyim Sanayi	41.54	42.20	41.34	-0.46	-1.10%	2.54M	12:04:48
Enerjisa Enerji	109.00	111.20	107.70	+1.10	+1.02%	1.33M	12:09:08
MLP Saglik	456.00	458.25	452.75	+1.75	+0.39%	169.28K	11:28:58
Sok Marketler	48.28	48.72	48.12	+0.08	+0.17%	1.64M	12:09:51
Tureks Turizm Tasimacilik AS	8.08	8.12	8.06	+0.01	+0.12%	9.88M	12:04:52
Qua Granite Hayal	4.07	4.08	3.98	+0.06	+1.50%	24.07M	12:03:36
Can2 Termik AS	1.49	1.50	1.48	+0.01	+0.68%	208.1M	12:09:23
Gen İlaç ve Sağlık Ürünleri	9.65	9.82	8.97	+0.31	+3.32%	39.06M	11:36:16
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.10	80.75	72.40	+3.40	+4.43%	5.17M	12:04:23
Margun Enerji Uretim Sanayi ve Ticaret	37.22	38.84	36.36	-0.96	-2.51%	11.01M	12:09:01
Mia Teknoloji AS	46.64	47.18	46.40	-0.16	-0.34%	11.17M	12:10:54
Pasifik Gayrimenkul Yatirim Ortakligi AS	4.07	4.27	3.90	+0.07	+1.75%	869.82M	12:07:43
Dap Gayrimenkul Gelistirme AS	10.60	11.20	10.58	-0.20	-1.85%	169.17M	12:09:50
GurSel Turizm Tasimacilik Ve	306.25	309.25	305.50	-2.00	-0.65%	128.16K	12:08:07
Europen Endustri Insaat Sanayi Ve	4.73	4.75	4.70	+0.05	+1.07%	13.86M	12:10:48
Kiler Holding AS	98.35	99.00	92.40	+3.10	+3.25%	5.42M	12:11:38
Astor Enerji AS	312.75	314.25	297.00	+18.00	+6.11%	23.81M	12:11:49
Cvk Maden Isletmeleri Sanayi ve	43.76	44.98	43.66	-0.20	-0.45%	6.51M	11:57:06
Europower Enerji ve Otomasyon	94.55	95.50	86.05	+6.20	+7.02%	26.68M	12:11:32
Grainturk Holding AS	254.75	259.75	249.50	+5.95	+2.39%	2.38M	11:37:10
Cw Enerji Muhendislik Ticaret ve	40.88	41.54	40.86	-0.24	-0.58%	5.91M	12:08:44
Katilimevim Tasarruf Finansman AS	186.30	188.40	181.20	+5.30	+2.93%	13.18M	12:11:51
Pasifik Eurasia Lojistik Dis	119.40	119.80	117.70	+0.90	+0.76%	1.46M	12:04:36
Izdemir Enerji Elektrik Uretim AS	10.42	10.70	10.37	-0.20	-1.88%	21.46M	12:09:29
Enerya Enerji AS	10.01	10.12	9.56	+0.53	+5.59%	69.12M	12:09:22
Reeder Teknoloji Sanayi Ve Ticaret	7.10	7.18	7.09	-0.09	-1.25%	5.51M	11:40:40
Tab Gida Sanayi ve Ticaret AS	251.75	255.25	249.10	-0.25	-0.10%	294.94K	12:11:26
Pasifik Teknoloji	23.20	23.54	23.12	-0.02	-0.09%	5.26M	12:07:53
Oba Makarnacilik Sanayi ve Ticaret	6.89	6.95	6.84	+0.03	+0.44%	11.22M	12:08:27
Altinay Savunma Teknolojileri AS	16.18	16.20	15.99	+0.03	+0.19%	6.34M	12:09:26
Efor Yatırım Sanayi	16.96	16.99	15.85	+1.21	+7.68%	88.6M	12:07:46
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.00	183.90	179.50	-0.30	-0.17%	2.17M	12:08:26
Destek Finans Faktoring	3,285.00	3,302.50	3,200.00	+85.00	+2.66%	262.62K	12:05:23
Balsu Gida Sanayi ve Ticaret AS	15.44	15.44	14.05	+1.40	+9.97%	17.04M	12:07:01
Pasifik Holding	1.55	1.56	1.52	-0.01	-0.64%	323.21M	12:07:49

Stock Market News

HSBC Names Top Stock Picks in EMEA: Telecom, Energy, and Property Lead
Investing.com -- HSBC has released its latest selection of best stock ideas across the Europe, Middle East, and Africa region,...
- ByInvesting.com•17 Jun 2026
Why is Turkiye Halk Bankasi stock gaining today?
Investing.com -- Turkiye Halk Bankasi stock edged up +0.3% to trade at 48.3 TRY during today’s session after U.S. District Judge...
- ByInvesting.com•17 Jun 2026
Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•15 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,638.10

+83.34

+0.97%

NSE All Share

238,122.27

+2,181.00

+0.92%

US 30

51,589.00

+24.3

+0.05%

US 500

7,494.40

-6.2

-0.08%

FTSE 100

10,403.75

+40.48

+0.39%

DAX

24,953.91

-71.70

-0.29%

South Africa Top 40

104,538.63

+279.90

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	0.00%	17.47M
UBA	40.20	+1.77%	13.00M
Zenith Bank	114.20	+3.82%	12.38M
Nigerian Breweries	78.00	-1.27%	9.09M
Guaranty Trust Holding	127.10	+10.00%	8.63M
MTN Nigeria	796.00	-0.50%	6.52M
Aradel Holdings	1,603.90	-8.35%	771.51K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.10	+10.00%	8.63M
Chapel Hill Denham Management	141.00	+9.30%	47.92K
Legend Internet	6.00	+9.09%	12.82K
First HoldCo	60.00	+9.09%	2.04M
Npfmcrfbk	5.300	+8.16%	447.34K
Caverton Offshore Support	6.100	+7.02%	245.42K
International Energy Insurance	5.42	+7.11%	1.39M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	41.20K
Unilever Nigeria	126.00	-10.00%	70.52K
Multverse	22.95	-10.00%	1.71K
Presco	2,070.00	-10.00%	17.64K
Eunisell Interlinked	189.000	-10.00%	2.85K
Seplat Petroleum	10,227.60	-10.00%	16.84K
Total Nig	576.00	-10.00%	20.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS