Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt22.1822.3821.96+0.20+0.91%1.26M22/06 
 Akbank TAS5.375.405.29+0.07+1.32%39.57M22/06 
 Akcansa17.6017.7417.40+0.02+0.11%530.24K22/06 
 AK Sigorta7.9207.9507.720+0.220+2.86%656.54K22/06 
 Aksa Akrilik15.3115.3415.14+0.14+0.92%1.13M22/06 
 Aksa Enerji Uretim12.00012.14011.860-0.100-0.83%3.26M22/06 
 Alarko Holding8.5608.6208.480+0.050+0.59%3.10M22/06 
 Albaraka Turk1.5701.5801.550+0.010+0.64%7.05M22/06 
 Alcatel Lucent23.50023.60023.000+0.260+1.12%366.30K22/06 
 Alarko GYO21.0621.1020.80+0.14+0.67%670.22K22/06 
 Alkim Kimya15.3015.4015.18+0.05+0.33%1.17M22/06 
 Arcelik AS29.5629.6429.22+0.08+0.27%7.06M22/06 
 Aselsan15.3415.4315.21+0.10+0.66%13.33M22/06 
 Aygaz AS13.2613.3513.07+0.16+1.22%1.29M22/06 
 Bagfas15.4315.4315.43+0.03+0.19%397.61K22/06 
 BIM Magazalar64.1064.6563.40-0.45-0.70%2.23M22/06 
 Bizim11.9311.9811.72+0.15+1.27%402.12K22/06 
 Borusan23.4824.0223.26+0.22+0.95%291.40K22/06 
 Bursa Cimento3.603.623.55+0.03+0.84%1.72M22/06 
 Coca Cola Icecek80.5581.1577.55+1.85+2.35%399.15K22/06 
 Cemtas12.97012.97012.710+0.230+1.81%457.87K22/06 
 Cimsa22.5822.8622.40+0.06+0.27%797.58K22/06 
 Celebi224.80238.00222.80-0.60-0.27%275.41K22/06 
 Deva Holding24.32025.30023.340+1.000+4.29%1.80M22/06 
 Dogus Otomotiv23.1223.2022.16+0.82+3.68%907.92K22/06 
 DO & CO852.00879.80845.10-11.70-1.35%35.04K22/06 
 Dogan Holding2.9602.9602.920+0.030+1.02%23.64M22/06 
 EIS5.8405.8805.790+0.030+0.52%3.36M22/06 
 Ege Endustri1,243.901,257.501,240.10-2.60-0.21%11.97K22/06 
 Emlak Konut GYO2.1502.1702.130+0.020+0.94%254.07M22/06 
 ENKA8.9408.9408.750+0.160+1.82%2.98M22/06 
 Erdemir18.21018.30017.880+0.020+0.11%27.17M22/06 
 Ford Otosan172.60173.80169.70+1.00+0.58%564.96K22/06 
 Garanti Bank8.328.348.20+0.13+1.59%106.17M22/06 
 Goodyear Lastikleri6.886.906.68+0.13+1.93%985.04K22/06 
 Gozde5.6405.6905.560+0.080+1.44%3.72M22/06 
 GSD Holding1.9501.9601.930+0.020+1.04%8.10M22/06 
 Gubretas53.9554.7053.00+0.15+0.28%3.10M22/06 
 Turkiye Sigorta4.9905.0304.920+0.060+1.22%5.50M22/06 
 Turkiye Halk Bk5.275.294.98+0.30+6.04%124.24M22/06 
 Hektas8.0608.1607.930-0.020-0.25%6.11M22/06 
 Indeks6.4906.6106.360-0.010-0.15%1.70M22/06 
 Ipek Dogal12.56012.58012.370+0.260+2.11%4.84M22/06 
 Turkiye Is Bankasi C5.2405.2505.150+0.060+1.16%26.85M22/06 
 Is Finansal Kiralama3.0403.0502.990+0.030+1.00%12.81M22/06 
 Is GYO2.0102.0301.980+0.020+1.01%28.67M22/06 
 Is Yatirim Menkul Degerler14.31014.41014.160+0.090+0.63%1.58M22/06 
 Karel31.38031.44030.040+1.180+3.91%524.13K22/06 
 Kartonsan53.6554.8052.90+0.50+0.94%309.53K22/06 
 Koc Holding18.9518.9518.61+0.36+1.94%14.47M22/06 
 Kerevitas4.314.364.27+0.05+1.17%2.34M22/06 
 Kordsa Global20.3220.5820.14+0.04+0.20%1.45M22/06 
 Koza Anadolu14.47014.59014.340+0.180+1.26%10.48M22/06 
 Koza Altin121.40122.30120.70+0.60+0.50%3.90M22/06 
 Kardemir D6.8006.9306.780-0.010-0.15%66.85M22/06 
 Logo Yazilim35.72036.84035.560-0.740-2.03%407.54K22/06 
 Migros32.9033.0232.56+0.40+1.23%1.41M22/06 
 Oyak Cimento7.1107.1507.050+0.020+0.28%1.62M22/06 
 Netas Telekom20.4620.4619.80+0.66+3.33%904.92K22/06 
 Net Holding4.4504.6304.450-0.110-2.41%4.30M22/06 
 Otokar288.30291.80281.80+4.70+1.66%214.33K22/06 
 Petkim5.6005.6505.570+0.020+0.36%60.34M22/06 
 Pinar Et Ve Un18.0518.0517.61+0.46+2.62%333.75K22/06 
 Pinar Sut Mamulleri18.4018.5018.18+0.21+1.15%257.64K22/06 
 Sabanci Holding9.359.419.18+0.08+0.86%34.71M22/06 
 SASA Polyester32.12032.64032.120+0.080+0.25%5.80M22/06 
 Selcuk Ecza Deposu8.6308.6708.510+0.130+1.53%2.21M22/06 
 Sisecam7.9607.9907.870+0.010+0.13%44.35M22/06 
 Sekerbank1.1101.1201.100+0.010+0.91%30.19M22/06 
 Tat Gida8.2308.2308.100+0.030+0.37%595.96K22/06 
 TAV Havalimanlar27.8628.3627.84-0.02-0.07%9.36M22/06 
 Turkcell16.8516.9116.62+0.15+0.90%15.20M22/06 
 THY14.76014.92014.640+0.170+1.17%112.60M22/06 
 Tekfen Holding15.2015.2715.07+0.09+0.60%3.60M22/06 
 Tofas30.9830.9829.58+1.44+4.87%3.48M22/06 
 Torunlar GYO3.253.273.18+0.07+2.20%11.13M22/06 
 TSKB1.3301.3301.300+0.030+2.31%38.02M22/06 
 Turk Telekom7.067.106.97+0.04+0.57%11.24M22/06 
 Turk Traktor173.00173.10168.10+1.60+0.93%241.36K22/06 
 Tupras Turkiye100.50101.2099.70+0.90+0.90%3.98M22/06 
 Ulker Biskuvi21.7221.8621.54+0.18+0.84%442.23K22/06 
 Vakif Bankasi3.6503.6503.560+0.090+2.53%75.16M22/06 
 Vestel30.64030.70030.220+0.660+2.20%3.12M22/06 
 Yatas12.92013.02012.730+0.220+1.73%1.72M22/06 
 AG Anadolu Group Holding22.3022.6221.94+0.06+0.27%330.78K22/06 
 Yapi ve Kredi Bankasi2.2002.2002.150+0.040+1.85%202.41M22/06 
 Zorlu Enerji1.8901.9101.8800.0000.00%8.87M22/06 
 Brisa20.9220.9420.44+0.30+1.45%221.39K22/06 
 Ozak GYO4.0404.0503.980+0.040+1.00%2.11M22/06 
 Halk GYO2.6502.7302.580+0.080+3.11%26.85M22/06 
 Pegasus80.00080.60079.700+0.750+0.95%2.15M22/06 
 Tumosan18.80018.80017.550+1.160+6.58%9.46M22/06 
 ODAS Elektrik1.8901.9401.880+0.010+0.53%27.77M22/06 
 Akis GYO1.9001.9201.880+0.010+0.53%3.75M22/06 
 Iskenderun11.52011.65011.500-0.080-0.69%1.28M22/06 
 Mavi Giyim Sanayi54.8056.7054.45-0.80-1.44%372.94K22/06 
 Enerjisa Enerji10.4010.4410.29+0.03+0.29%2.18M22/06 
 MLP Saglik21.8022.4021.60-0.26-1.18%555.27K22/06 
 Sok Marketler11.5511.7011.34+0.12+1.05%5.40M22/06 
 Ard Grup Bilisim57.0057.9056.10+0.85+1.51%748.96K22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email