💪 Find your edge in 2026 with 55% off InvestingPro

Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	16.51	16.66	16.26	+0.11	+0.67%	74.17M	16:09:59
Akbank TAS	74.50	75.10	72.90	+1.00	+1.36%	83.49M	16:09:59
Aksa Akrilik	10.03	10.12	9.98	-0.01	-0.10%	16.93M	16:09:59
Aksa Enerji Uretim	68.400	69.650	67.800	-0.200	-0.29%	8.49M	16:09:59
Alarko Holding	101.000	101.300	97.500	+2.250	+2.28%	13.3M	16:09:59
Anadolu Sigorta	24.840	24.960	24.340	+0.300	+1.22%	7.63M	16:09:59
Arcelik AS	112.20	113.00	109.20	+2.50	+2.28%	5.12M	16:09:59
Aselsan	289.75	292.75	282.50	+6.75	+2.39%	55.04M	16:09:59
BIM Magazalar	643.00	655.00	618.00	+24.00	+3.88%	12.49M	16:09:59
Ral Yatirim	211.800	225.000	211.800	-12.300	-5.49%	1.82M	16:09:59
Borusan Birlesik	629.00	629.00	573.00	+57.00	+9.97%	4.36M	16:09:59
Borusan Yatirim	2,340.00	2,379.00	2,189.00	+149.00	+6.80%	350.55K	16:09:59
Batisoke Soke	21.380	21.380	19.030	+1.930	+9.92%	44M	16:09:59
Baticim	4.12	4.15	3.85	+0.18	+4.57%	375.93M	16:09:59
Coca Cola Icecek	63.20	63.35	61.55	+1.00	+1.61%	7.38M	16:09:59
Cimsa	46.30	46.66	45.56	+0.68	+1.49%	9.12M	16:09:59
Dogus Otomotiv	216.70	218.50	213.90	-0.50	-0.23%	2.57M	16:09:59
Dogan Holding	18.690	18.850	18.510	+0.050	+0.27%	11.01M	16:09:59
EIS	104.000	107.000	101.000	+3.800	+3.79%	10.46M	16:09:59
Ege Endustri	7,805.00	7,920.00	7,575.00	+197.50	+2.60%	25.11K	16:09:59
Emlak Konut GYO	21.540	21.720	21.260	+0.020	+0.09%	136.86M	16:09:59
ENKA	80.950	81.450	79.800	+0.950	+1.19%	13.37M	16:09:59
Erdemir	25.140	25.340	24.860	+0.260	+1.05%	195.92M	16:09:59
Fenerbahce	3.29	3.31	3.06	+0.21	+6.82%	560.1M	16:09:59
Ford Otosan	100.90	101.40	98.20	+2.10	+2.13%	26.67M	16:09:59
Garanti Bank	147.70	148.70	145.20	+2.10	+1.44%	31.41M	16:09:59
GS Sportif	1.16	1.19	1.14	+0.01	+0.87%	221.23M	16:09:59
Gubretas	367.50	378.75	364.25	-14.25	-3.73%	4.41M	16:09:59
Turkiye Sigorta	11.780	11.920	11.640	-0.070	-0.59%	60.46M	16:09:59
Turkiye Halk Bk	41.24	41.50	40.52	+0.20	+0.49%	43.33M	16:09:59
Hektas	2.940	2.980	2.940	0.000	0.00%	98.78M	16:09:59
Dogal Enerji	99.900	101.000	98.500	+0.350	+0.35%	4.44M	16:09:59
Turkiye Is Bankasi C	14.590	14.690	14.430	+0.140	+0.97%	702.45M	16:09:59
Is Yatirim Menkul Degerler	42.000	42.200	41.080	+0.820	+1.99%	9.82M	16:09:59
Koc Holding	187.90	191.90	187.70	-1.10	-0.58%	42.69M	16:09:59
Anadolu Metal Madencilik	118.900	121.100	116.800	+1.400	+1.19%	8.43M	16:09:59
Turk Altin Isletmeleri AS	48.46	48.92	45.90	+1.78	+3.81%	314.36M	16:09:59
Kardemir D	27.500	27.880	27.340	-0.060	-0.22%	54.33M	16:09:59
Migros	607.50	615.00	591.50	+16.00	+2.70%	3.92M	16:09:59
Oyak Cimento	24.680	24.840	24.500	+0.020	+0.08%	21.05M	16:09:59
Otokar	525.00	527.00	507.50	+14.50	+2.84%	605.77K	16:09:59
Petkim	16.910	17.160	16.910	-0.060	-0.35%	62.63M	16:09:59
Sabanci Holding	93.50	94.45	92.45	+0.40	+0.43%	38.89M	16:09:59
SASA Polyester	2.370	2.380	2.330	+0.030	+1.28%	2.55B	16:09:59
Sisecam	39.180	39.800	38.960	-0.320	-0.81%	59.43M	16:09:59
Sekerbank	7.760	7.870	7.720	+0.010	+0.13%	32.71M	16:09:59
TAV Havalimanlar	322.75	329.50	320.50	-4.75	-1.45%	2.75M	16:09:59
Turkcell	101.70	102.70	99.65	+2.15	+2.16%	35.49M	16:09:59
THY	287.00	292.50	285.75	-4.50	-1.54%	50.35M	16:09:59
Tekfen Holding	70.90	71.95	70.70	-0.60	-0.84%	1.85M	16:09:59
Tofas	283.25	286.75	278.25	+3.00	+1.07%	4.75M	16:09:59
TSKB	13.350	13.450	13.110	-0.020	-0.15%	36.58M	16:09:59
Trabzonspor Sportif	1.070	1.090	1.060	-0.020	-1.83%	403.3M	16:09:59
Turk Telekom	59.40	59.60	58.70	+1.00	+1.71%	27.13M	16:09:59
Turk Traktor	559.50	562.50	552.00	+3.50	+0.63%	209.37K	16:09:59
Tukas Gida	2.750	2.770	2.710	+0.030	+1.10%	127.31M	16:09:59
Tupras Turkiye	208.40	209.00	203.10	+5.40	+2.66%	31.05M	16:09:59
Ulker Biskuvi	122.20	123.80	117.20	+4.00	+3.38%	13.17M	16:09:59
Vakif Bankasi	31.920	32.540	31.580	-0.500	-1.54%	43.47M	16:09:59
Vestel	28.740	29.100	28.560	-0.160	-0.55%	3.98M	16:09:59
AG Anadolu Group Holding	31.48	31.74	30.86	+0.40	+1.29%	6.11M	16:09:59
Yapi ve Kredi Bankasi	37.540	37.800	37.100	+0.280	+0.75%	204.62M	16:09:59
Zorlu Enerji	3.070	3.110	3.050	+0.010	+0.33%	94.55M	16:09:59
Kuyas Yatirim AS	57.300	58.000	55.550	+0.250	+0.44%	7.5M	16:09:59
Pegasus	201.300	204.800	200.100	-3.100	-1.52%	20.36M	16:09:59
ODAS Elektrik	5.100	5.210	5.090	-0.030	-0.58%	49.01M	16:09:59
Mavi Giyim Sanayi	45.68	46.04	44.46	+0.68	+1.51%	9.36M	16:09:59
Enerjisa Enerji	96.90	97.40	93.20	+2.90	+3.09%	4.05M	16:09:59
MLP Saglik	404.75	408.00	391.25	+8.50	+2.15%	821.54K	16:09:59
Sok Marketler	55.25	56.25	54.75	+0.50	+0.91%	8.15M	16:09:59
Kontrolmatik Teknoloji	10.14	10.29	10.07	-0.01	-0.10%	68.31M	16:09:59
Tureks Turizm Tasimacilik AS	7.25	7.25	7.08	+0.14	+1.97%	19.76M	16:09:59
Qua Granite Hayal	2.60	2.62	2.42	+0.15	+6.12%	235.55M	16:09:59
Can2 Termik AS	2.10	2.15	2.05	+0.06	+2.94%	533.35M	16:09:59
Gen İlaç ve Sağlık Ürünleri	170.00	172.80	168.50	+1.60	+0.95%	834.43K	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.05	52.00	49.16	+1.17	+2.35%	8.71M	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	37.70	37.94	35.66	+1.94	+5.43%	6.8M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	42.14	43.06	41.60	+0.20	+0.48%	8.76M	16:09:59
Mia Teknoloji AS	36.26	37.12	36.08	-0.74	-2.00%	19.13M	16:09:59
Dap Gayrimenkul Gelistirme AS	11.68	11.79	11.29	+0.12	+1.04%	16.57M	16:09:59
GurSel Turizm Tasimacilik Ve	329.50	332.25	318.75	-0.50	-0.15%	563.71K	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.12	11.20	10.61	+0.37	+3.44%	20.95M	16:09:59
Kiler Holding AS	369.00	393.50	360.00	-31.00	-7.75%	1.56M	16:09:59
Astor Enerji AS	141.10	142.30	133.20	+5.40	+3.98%	44.66M	16:09:59
Europower Enerji ve Otomasyon	37.34	39.14	36.92	-0.14	-0.37%	28.15M	16:09:59
Grainturk Holding AS	247.70	252.50	240.90	-2.30	-0.92%	685.41K	16:09:59
Cw Enerji Muhendislik Ticaret ve	28.06	28.32	27.90	+0.06	+0.21%	23.41M	16:09:59
Katilimevim Tasarruf Finansman AS	34.10	34.36	28.30	+2.86	+9.15%	212.29M	16:09:59
Pasifik Eurasia Lojistik Dis	165.00	165.00	147.50	+10.50	+6.80%	7.9M	16:09:59
Izdemir Enerji Elektrik Uretim AS	9.33	9.49	9.19	+0.12	+1.30%	29.79M	16:09:59
Enerya Enerji AS	9.18	9.35	9.16	-0.01	-0.11%	11.65M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.07	7.10	6.72	+0.29	+4.28%	41.24M	16:09:59
Tab Gida Sanayi ve Ticaret AS	237.50	250.25	227.80	+9.80	+4.30%	2.2M	16:09:59
Pasifik Teknoloji	21.60	22.20	21.58	-0.52	-2.35%	19.85M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.65	8.77	8.47	0.00	0.00%	50.76M	16:09:59
Altinay Savunma Teknolojileri AS	17.25	17.45	16.80	+0.09	+0.52%	39.37M	16:09:59
Efor Yatırım Sanayi	27.62	28.38	25.80	+1.70	+6.56%	25.61M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.50	179.70	176.50	+1.50	+0.85%	1.51M	16:09:59
Destek Finans Faktoring	660.00	677.00	660.00	0.00	0.00%	799.49K	16:09:59
Balsu Gida Sanayi ve Ticaret AS	16.32	16.62	16.18	+0.12	+0.74%	5.64M	16:09:59

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (54)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Sisecam UK unit mandates banks for dollar-denominated Eurobond issuance
- ByInvesting.com-
Investing.com -- Sisecam has announced that its UK unit has mandated several major financial institutions for a dollar-denominated...
December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....

No Earning Reports have been scheduled

NSE 30

6,020.25

+93.84

+1.58%

NSE All Share

165,837.30

+2,592.61

+1.59%

US 30

49,217.20

-373.0

-0.75%

US 500

6,948.90

-28.4

-0.41%

FTSE 100

10,137.35

-3.35

-0.03%

DAX

25,411.44

+6.10

+0.02%

South Africa Top 40

113,135.92

+820.60

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.50	+2.64%	343.54M
Access Holdings	22.95	-0.22%	86.23M
Zenith Bank	68.00	+1.49%	23.66M
Guaranty Trust Holding	99.50	+0.05%	19.48M
MTN Nigeria	605.00	+10.00%	17.93M
Aradel Holdings	751.00	0.00%	1.86M
Seplat Petroleum	6,171.00	0.00%	328.21K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	58.30	+10.00%	10.23M
MTN Nigeria	605.00	+10.00%	17.93M
Etranz	18.150	+10.00%	61.10M
Deap Capital Management Trust	3.63	+10.00%	2.67M
Caverton Offshore Support	7.700	+10.00%	7.84M
Ellah Lakes	17.10	+9.97%	13.63M
Ncr Nigeria	96.65	+9.95%	164.54K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.20	-6.25%	16.51M
Prestige	1.62	-5.81%	5.77M
Regal Insurance	1.10	-5.17%	14.09M
Academy Press	7.50	-5.06%	654.22K
Royalex	1.93	-3.98%	10.22M
Austin Laz	3.96	-2.94%	8.30M
Honeywell Flour Mills Plc	23.300	-2.92%	3.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret