Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	15.52	15.61	15.46	-0.06	-0.39%	12.03M	09:38:34
Akbank TAS	72.10	72.40	71.65	+0.15	+0.21%	12.74M	09:38:38
Aksa Akrilik	9.88	9.91	9.82	+0.01	+0.10%	2.82M	09:41:51
Aksa Enerji Uretim	65.000	65.200	62.650	+2.400	+3.83%	7.71M	09:38:19
Alarko Holding	104.200	104.900	102.500	+0.400	+0.39%	3.36M	09:35:19
Anadolu Sigorta	23.600	23.740	23.480	-0.160	-0.67%	623.8K	09:37:20
Arcelik AS	106.30	106.40	104.40	+1.90	+1.82%	48M	09:41:48
Aselsan	223.60	224.20	221.00	+1.90	+0.86%	9.38M	09:40:58
BIM Magazalar	561.00	565.50	543.50	+25.50	+4.76%	8.44M	09:42:07
Ral Yatirim	209.200	212.000	207.700	-2.700	-1.27%	8.48M	09:34:42
Borusan Birlesik	514.50	520.50	513.00	-5.00	-0.96%	280.08K	09:41:36
Borusan Yatirim	2,188.00	2,192.00	2,170.00	+5.00	+0.23%	14.38K	09:35:19
Batisoke Soke	16.640	17.920	16.530	-1.160	-6.52%	20.2M	09:38:44
Baticim	4.03	4.22	4.01	-0.15	-3.59%	50.18M	09:38:34
Coca Cola Icecek	59.65	60.00	59.30	-0.25	-0.42%	661.41K	09:42:10
Cimsa	46.10	46.44	45.50	+0.20	+0.44%	1.97M	09:39:53
Celebi	1,566.00	1,573.00	1,560.00	+7.00	+0.45%	11.05K	09:35:11
Dogus Otomotiv	184.40	186.80	183.70	+0.80	+0.44%	696.88K	09:40:39
Dogan Holding	18.530	18.660	18.470	-0.010	-0.05%	2.05M	09:34:54
EIS	83.150	83.250	81.750	+1.100	+1.34%	646.75K	09:35:32
Ege Endustri	7,357.50	7,367.50	7,340.00	+12.50	+0.17%	2.32K	09:35:27
Emlak Konut GYO	20.520	20.560	20.180	+0.300	+1.48%	59.38M	09:40:08
ENKA	77.850	78.150	77.200	-0.200	-0.26%	1.68M	09:42:03
Erdemir	24.240	24.280	24.080	+0.180	+0.75%	28.98M	09:41:35
Fenerbahce	9.32	9.39	9.16	-0.04	-0.43%	5.75M	09:42:59
Ford Otosan	94.95	95.00	93.80	+0.50	+0.53%	3.26M	09:42:21
Garanti Bank	143.40	143.70	142.10	+1.10	+0.77%	5.97M	09:38:22
GS Sportif	1.22	1.23	1.20	+0.02	+1.67%	62.51M	09:42:46
Gubretas	339.50	341.00	337.50	+0.50	+0.15%	364.31K	09:38:12
Turkiye Sigorta	12.660	12.710	12.570	+0.060	+0.48%	8.77M	09:42:05
Turkiye Halk Bk	37.56	37.78	37.16	+0.08	+0.21%	21.64M	09:35:22
Hektas	3.060	3.080	3.040	0.000	0.00%	29.4M	09:35:16
Dogal Enerji	93.700	94.700	88.400	+4.550	+5.10%	3.04M	09:35:20
Turkiye Is Bankasi C	14.030	14.040	13.880	+0.140	+1.01%	133.85M	09:41:45
Is Yatirim Menkul Degerler	40.320	40.680	40.080	+0.140	+0.35%	1.08M	09:38:18
Koc Holding	168.80	169.30	168.00	+0.40	+0.24%	6.15M	09:42:02
Anadolu Metal Madencilik	112.500	114.100	107.700	+3.300	+3.02%	5.77M	09:41:53
Turk Altin Isletmeleri AS	46.46	47.00	45.28	+0.60	+1.31%	131.09M	09:41:40
Kardemir D	27.040	27.080	26.800	+0.240	+0.90%	7.55M	09:37:57
Migros	530.00	531.00	521.00	+6.50	+1.24%	1.7M	09:38:20
Oyak Cimento	23.260	23.460	23.220	-0.080	-0.34%	2.68M	09:41:51
Isiklar Enerji	64.900	65.050	64.450	+0.850	+1.33%	1.45M	09:41:50
Otokar	476.75	481.75	476.00	-4.25	-0.88%	98.77K	09:34:52
Petkim	16.570	16.600	16.530	+0.040	+0.24%	6.18M	09:38:11
Sabanci Holding	82.85	83.15	82.65	+0.10	+0.12%	5.77M	09:38:11
SASA Polyester	2.720	2.740	2.710	+0.010	+0.37%	143.05M	09:41:56
Sisecam	38.340	38.540	38.260	+0.040	+0.10%	7.72M	09:41:43
Sekerbank	7.860	7.890	7.780	+0.080	+1.03%	9.87M	09:35:00
TAV Havalimanlar	297.00	297.25	293.25	+0.75	+0.25%	487.64K	09:38:16
Turkcell	99.40	99.50	98.75	+0.70	+0.71%	4.67M	09:38:20
THY	272.00	272.50	270.50	+1.50	+0.55%	6.58M	09:42:05
Tekfen Holding	71.10	71.25	70.20	+0.85	+1.21%	357.41K	09:35:25
Tofas	244.50	245.40	241.20	+2.50	+1.03%	1.06M	09:41:45
TSKB	12.860	12.880	12.790	+0.020	+0.16%	2.53M	09:35:32
Trabzonspor Sportif	1.120	1.130	1.110	+0.010	+0.90%	56.33M	09:35:13
Turk Telekom	56.95	57.20	56.45	+0.35	+0.62%	4.97M	09:38:26
Turk Traktor	521.50	522.50	518.50	+3.50	+0.68%	29.12K	09:38:13
Tukas Gida	2.490	2.500	2.480	0.000	0.00%	12.26M	09:40:55
Tupras Turkiye	186.40	186.50	183.80	+1.20	+0.65%	4.93M	09:42:26
Ulker Biskuvi	108.10	108.60	107.60	+0.10	+0.09%	1.06M	09:41:38
Vakif Bankasi	31.020	31.300	30.720	+0.100	+0.32%	9.66M	09:35:23
Vestel	30.060	30.240	30.020	+0.020	+0.07%	797.63K	09:35:13
AG Anadolu Group Holding	28.20	28.34	27.92	-0.16	-0.56%	1.14M	09:35:11
Yapi ve Kredi Bankasi	36.900	36.960	36.480	+0.160	+0.44%	39.77M	09:38:38
Zorlu Enerji	3.060	3.060	3.040	+0.020	+0.66%	5M	09:35:02
Kuyas Yatirim AS	53.850	56.600	53.800	-1.200	-2.18%	3.98M	09:42:10
Pegasus	207.300	207.600	206.400	+0.300	+0.14%	2.32M	09:40:51
ODAS Elektrik	5.280	5.290	5.260	+0.030	+0.57%	2.87M	09:35:13
Mavi Giyim Sanayi	40.62	40.94	39.96	-0.32	-0.78%	4.72M	09:41:31
Enerjisa Enerji	89.30	90.00	88.80	-0.05	-0.06%	569.35K	09:35:01
MLP Saglik	372.00	376.50	369.50	+5.50	+1.50%	328.28K	09:41:51
Sok Marketler	49.88	50.20	49.42	+0.12	+0.24%	1.29M	09:35:00
Kontrolmatik Teknoloji	12.22	12.39	12.15	-0.01	-0.08%	45.39M	09:42:07
Tureks Turizm Tasimacilik AS	7.31	7.31	7.22	+0.04	+0.55%	4.24M	09:35:29
Can2 Termik AS	2.16	2.21	2.15	-0.03	-1.37%	147.52M	09:40:34
Gen İlaç ve Sağlık Ürünleri	179.00	179.00	175.90	+0.50	+0.28%	236.57K	09:35:21
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.08	44.24	43.92	+0.12	+0.27%	740.63K	09:35:12
Yeo Teknoloji Enerji ve Endustri AS	36.78	36.90	36.50	+0.20	+0.55%	1.06M	09:35:00
Margun Enerji Uretim Sanayi ve Ticaret	36.60	36.92	35.94	+0.02	+0.05%	981.67K	09:39:46
Mia Teknoloji AS	37.72	37.88	37.52	-0.10	-0.26%	2.46M	09:42:01
Dap Gayrimenkul Gelistirme AS	13.25	13.42	13.15	+0.15	+1.15%	19.96M	09:35:16
GurSel Turizm Tasimacilik Ve	323.25	324.00	321.00	+1.25	+0.39%	80.49K	09:35:17
Kocaer Celik Sanayi ve Ticaret AS	10.33	10.39	10.29	-0.01	-0.10%	1.48M	09:35:33
Astor Enerji AS	114.90	116.10	112.90	+2.00	+1.77%	12.1M	09:42:11
Europower Enerji ve Otomasyon	30.48	30.52	30.04	+0.36	+1.20%	1.55M	09:40:22
Grainturk Holding AS	265.00	271.50	264.25	-6.00	-2.21%	163.68K	09:35:22
Cw Enerji Muhendislik Ticaret ve	29.62	31.60	29.20	-0.68	-2.24%	19.41M	09:40:32
Katilimevim Tasarruf Finansman AS	19.96	20.34	19.55	+0.12	+0.60%	27.42M	09:39:59
Pasifik Eurasia Lojistik Dis	146.70	146.90	143.80	+2.20	+1.52%	336.44K	09:35:26
Enerya Enerji AS	9.60	9.62	9.53	+0.05	+0.52%	1.84M	09:34:58
Reeder Teknoloji Sanayi Ve Ticaret	6.97	7.11	6.74	+0.26	+3.87%	30.3M	09:38:13
Tab Gida Sanayi ve Ticaret AS	226.50	227.30	225.10	-1.00	-0.44%	72.35K	09:35:29
1000 Yatirimlar Holding AS	9.12	9.20	9.06	-0.02	-0.22%	6.8M	09:35:33
Pasifik Teknoloji	27.56	28.58	26.88	-0.30	-1.08%	21.81M	09:38:45
Oba Makarnacilik Sanayi ve Ticaret	7.12	7.31	7.03	+0.18	+2.59%	22.88M	09:38:38
Altinay Savunma Teknolojileri AS	66.10	66.80	65.65	-0.45	-0.68%	1.35M	09:40:02
Efor Yatırım Sanayi	26.42	27.68	25.00	-1.30	-4.69%	9.33M	09:41:01
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.70	178.90	175.90	+1.20	+0.68%	320.51K	09:35:11
Destek Finans Faktoring	576.50	581.00	566.00	+9.50	+1.68%	593.62K	09:38:32
Balsu Gida Sanayi ve Ticaret AS	18.04	18.56	17.60	+0.91	+5.31%	11.38M	09:40:37

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (54)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

No Earning Reports have been scheduled

NSE 30

5,594.43

+33.46

+0.60%

NSE All Share

153,354.11

+895.04

+0.59%

US 30

48,389.10

-53.3

-0.11%

US 500

6,901.40

-8.4

-0.12%

FTSE 100

9,864.45

-24.77

-0.25%

DAX

24,340.06

+56.09

+0.23%

South Africa Top 40

109,668.96

+672.93

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.85	+2.36%	191.97M
Guaranty Trust Holding	88.00	-0.11%	63.45M
Access Holdings	20.50	0.00%	49.77M
First HoldCo	50.30	+9.35%	45.81M
Zenith Bank	62.50	-0.79%	19.91M
MTN Nigeria	531.70	0.00%	2.46M
Aradel Holdings	679.90	0.00%	2.03M

Name	Last	Chg. %	Vol.
Aluminum Ex	14.90	+9.96%	3.37M
Austin Laz	2.91	+9.81%	3.79M
Custodian Allied	38.50	+9.69%	223.72K
First HoldCo	50.30	+9.35%	45.81M
FTN Cocoa Processors PLC	5.10	+8.74%	2.62M
Livingtrust Mortgage Bank	3.74	+8.72%	2.31M
Eunisell Interlinked	86.900	+8.63%	1.34M

Name	Last	Chg. %	Vol.
Royalex	1.80	-7.22%	2.07M
Champion Brew	15.65	-6.57%	940.59K
Nascon	105.05	-5.36%	1.79M
Sovereign Trust Insurance Plc	3.77	-5.28%	2.22M
Japaul Gold Ventures	2.33	-4.51%	3.20M
Daarcomm	0.90	-4.26%	625.30K
Secure Electronic Tech	0.75	-3.85%	39.33M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS