Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Türkiye Shares

Last
High
Low

Anadolu Efes Malt

20.46
20.5019.66+0.75+3.81%33.49M

Akbank TAS

68.75
71.1068.60-1.45-2.07%147.11M

Aksa Akrilik

11.76
11.9011.58+0.08+0.68%12.52M

Aksa Enerji Uretim

92.100
92.80088.300+2.650+2.96%7.24M

Alarko Holding

100.300
100.90098.200+1.350+1.36%3.03M

Anadolu Sigorta

27.900
28.38027.280+0.540+1.97%5.34M

Arcelik AS

98.90
100.0096.10+2.40+2.49%1.88M

Aselsan

370.00
375.25355.00+11.25+3.14%54.71M

BIM Magazalar

372.50
375.00365.25+7.50+2.05%12.11M

Ral Yatirim

213.100
215.700205.500+7.200+3.50%1.84M

Borusan Birlesik

536.00
541.00527.00+10.50+2.00%1.18M

Borusan Yatirim

1,832.00
1,840.001,812.00+21.00+1.16%45.65K

Batisoke Soke

36.540
37.40033.880+2.220+6.47%7.61M

Baticim

5.51
5.625.34+0.17+3.18%53.93M

Coca Cola Icecek

84.45
85.1582.20+2.05+2.49%4.88M

Cimsa

46.90
47.2445.74+1.10+2.40%8.73M

Dogus Otomotiv

186.00
187.90182.00+4.00+2.20%802.72K

Dogan Holding

21.180
21.30020.300+0.780+3.82%13.45M

EIS

75.900
76.00073.000+2.650+3.62%3.43M

Emlak Konut GYO

20.480
20.72020.280+0.120+0.59%99.46M

ENKA

90.300
90.65088.250+1.800+2.03%11.33M

Erdemir

40.400
40.98039.900+0.340+0.85%95.32M

Fenerbahce

3.27
3.313.16+0.04+1.24%152.29M

Ford Otosan

81.80
82.1080.70+0.95+1.18%20.5M

Garanti Bank

129.00
132.20127.40-1.10-0.85%30.17M

GS Sportif

1.02
1.021.00+0.02+2.00%292.25M

Gubretas

437.50
453.25435.50+0.50+0.11%3.13M

Turkiye Sigorta

6.350
6.3806.190+0.140+2.25%58.91M

Turkiye Halk Bk

40.52
42.1640.36-0.92-2.22%40.52M

Hektas

3.030
3.1103.000+0.030+1.00%608.52M

Dogal Enerji

98.750
100.60095.800+2.300+2.38%3.14M

Turkiye Is Bankasi C

13.780
14.11013.700-0.120-0.86%451.55M

Is Yatirim Menkul Degerler

34.860
35.00034.620+0.240+0.69%3.94M

Koc Holding

192.80
193.70184.70+7.70+4.16%27.82M

Anadolu Metal Madencilik

125.800
132.000119.200+5.800+4.83%9.33M

Turk Altin Isletmeleri AS

54.25
55.3053.50+0.70+1.31%83.85M

Kardemir D

37.780
37.82036.360+1.260+3.45%44.96M

Migros

625.50
627.00613.00-0.50-0.08%2.95M

Oyak Cimento

20.200
20.34019.850+0.290+1.46%12.7M

Isiklar Enerji

159.000
160.900159.000+0.900+0.57%6.29M

Otokar

338.00
339.25333.00+4.75+1.43%678.92K

Petkim

19.340
19.59019.020+0.320+1.68%61.63M

Sabanci Holding

90.50
91.6089.15+1.35+1.51%41.35M

Sarkuysan

25.580
26.18025.520-0.260-1.01%4.04M

SASA Polyester

2.420
2.4502.260+0.140+6.14%4.77B

Sisecam

43.440
43.78042.100+1.220+2.89%54.57M

Sekerbank

19.270
19.30017.320+1.720+9.80%48.67M

TAV Havalimanlar

269.25
269.25262.50+6.00+2.28%2.98M

Turkcell

107.00
107.70104.60+2.10+2.00%28.74M

THY

344.50
345.50337.00+6.25+1.85%44.98M

Tekfen Holding

137.30
139.30128.10+7.30+5.62%3.66M

Tofas

302.75
303.75294.00+7.75+2.63%3.29M

Industrial Dev Bank of Turkey

11.530
11.64011.470+0.030+0.26%7.7M

Turk Telekom

58.00
58.2556.55+1.30+2.29%29.34M

Tukas Gida

2.140
2.1602.120+0.010+0.47%52.56M

Tupras Turkiye

267.00
270.00262.25+2.75+1.04%25.52M

Ulker Biskuvi

97.00
98.0096.95-0.30-0.31%8.04M

Vakif Bankasi

31.180
31.50030.820+0.360+1.17%38.31M

Vestel

26.420
26.42024.100+2.400+9.99%10.62M

Yapi ve Kredi Bankasi

35.140
36.40034.940-0.720-2.01%296.88M

Zorlu Enerji

2.730
2.7802.580+0.140+5.41%162.29M

Bera

15.000
15.12014.730+0.270+1.83%5.96M

Kuyas Yatirim AS

69.900
73.90069.300-2.900-3.98%9.06M

Pegasus

170.200
170.500166.900+2.900+1.73%11.45M

ODAS Elektrik

8.290
8.4308.240+0.010+0.12%61.6M

Mavi Giyim Sanayi

39.62
39.7638.00+1.46+3.83%5.25M

Enerjisa Enerji

104.00
106.00103.500.000.00%2.02M

MLP Saglik

421.75
432.75412.00+7.75+1.87%889.95K

Sok Marketler

46.14
46.3644.44+1.64+3.69%5.37M

Esenboga Elektrik

3.53
3.563.49+0.03+0.86%18.91M

Qua Granite Hayal

3.48
3.513.40+0.03+0.87%32.87M

Can2 Termik AS

1.28
1.291.25+0.02+1.59%296M

Gen İlaç ve Sağlık Ürünleri

9.10
9.358.93+0.12+1.34%39.72M

Girisim Elektrik Taahhut Ticaret Sanayi AS

80.30
81.5079.25+0.85+1.07%3.05M

Margun Enerji Uretim Sanayi ve Ticaret

32.60
33.9032.32-1.26-3.72%32.17M

Mia Teknoloji AS

31.30
31.6830.60+0.50+1.62%28.17M

Pasifik Gayrimenkul Yatirim Ortakligi AS

3.17
3.233.160.000.00%72.81M

Dap Gayrimenkul Gelistirme AS

8.98
9.188.95-0.08-0.88%37.96M

GurSel Turizm Tasimacilik Ve

300.25
308.00295.75+4.50+1.52%307.82K

Europen Endustri Insaat Sanayi Ve

4.13
4.164.10+0.01+0.24%28.28M

Kiler Holding AS

85.55
85.8082.85+1.55+1.85%2.55M

Astor Enerji AS

325.75
328.75302.75+21.00+6.89%46.57M

Cvk Maden Isletmeleri Sanayi ve

38.54
39.4038.16-0.30-0.77%9.12M

Europower Enerji ve Otomasyon

91.45
91.8586.15+5.30+6.15%17.2M

Grainturk Holding AS

249.50
251.00235.70+10.50+4.39%1.36M

Cw Enerji Muhendislik Ticaret ve

37.66
39.8837.50-1.40-3.58%57.56M

Katilimevim Tasarruf Finansman AS

190.00
198.20186.60-5.00-2.56%19.56M

Pasifik Eurasia Lojistik Dis

97.10
97.1084.15+8.80+9.97%37.75M

Izdemir Enerji Elektrik Uretim AS

8.10
8.568.10-0.27-3.23%50.72M

Enerya Enerji AS

9.71
10.049.43+0.21+2.21%59.19M

Reeder Teknoloji Sanayi Ve Ticaret

6.56
6.666.44+0.02+0.31%18.5M

Pasifik Teknoloji

21.88
22.3621.50-0.04-0.18%15.63M

Oba Makarnacilik Sanayi ve Ticaret

5.04
5.445.04-0.30-5.62%72.07M

Odine Solutions Teknoloji Ticaret

1,980.00
1,980.001,899.00+8.00+0.41%418.51K

Altinay Savunma Teknolojileri AS

15.88
16.0415.45+0.38+2.45%20.28M

Efor Yatırım Sanayi

14.45
15.3414.45-0.25-1.70%59.6M

Gulermak Agir Sanayi Insaat ve Taahhut AS

164.80
167.60156.50+8.30+5.30%4.44M

Destek Finans Faktoring

3,840.00
3,912.503,765.00+5.00+0.13%369.43K

Balsu Gida Sanayi ve Ticaret AS

13.36
13.8613.36-0.29-2.12%41.79M

Pasifik Holding

1.44
1.471.42+0.02+1.41%152.19M

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.