Breaking News
Investing Pro 0
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Türkiye Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt52.4053.9051.85-1.85-3.41%2.62M15:04:36 
 Akbank TAS16.2717.0116.03-0.78-4.57%218.37M15:04:34 
 Akfen GYO4.1204.3004.070-0.150-3.51%31.99M15:04:03 
 Aksa Akrilik76.2578.4575.10-1.05-1.36%1.74M15:04:14 
 Aksa Enerji Uretim37.06037.98036.460-0.980-2.58%5.99M15:04:18 
 Alarko Holding71.65072.95066.000+3.350+4.90%14.65M15:04:20 
 Albaraka Turk2.9403.0602.890-0.090-2.97%46.22M15:04:01 
 Alarko GYO62.6063.5561.10-1.30-2.03%530.47K15:04:19 
 Alkim Kimya31.7833.1631.32-1.44-4.33%1.38M15:04:15 
 Arcelik AS112.00115.30110.20-3.60-3.11%6.40M15:04:13 
 Aselsan60.3561.5559.30-0.60-0.98%81.53M15:04:19 
 Anadolu Isuzu189.50197.70185.00+4.50+2.43%1.43M15:04:30 
 Bagfas31.8033.5231.34-1.66-4.96%1.32M15:04:18 
 BIM Magazalar130.60133.40129.00-3.30-2.46%4.72M15:04:20 
 Borusan Yatirim895.50926.90883.00-28.00-3.03%41.42K15:04:17 
 Bursa Cimento5.045.184.94-0.08-1.56%8.08M15:03:57 
 Coca Cola Icecek185.90193.50184.50-7.30-3.78%307.10K15:04:12 
 Cemtas48.70050.70048.100-2.100-4.13%1.30M15:04:03 
 Cimsa84.3085.8582.70-2.05-2.37%1.33M15:04:17 
 Dogus Otomotiv153.60159.80151.30-7.20-4.48%1.74M15:04:17 
 Dogan Holding8.6909.1108.480-0.470-5.13%69.00M15:04:11 
 EIS26.78028.64026.520-1.900-6.62%4.17M15:04:12 
 Ege Endustri5,414.405,722.205,386.70-299.10-5.23%42.96K15:04:16 
 Emlak Konut GYO7.8308.2007.720-0.300-3.69%263.96M15:04:19 
 ENKA28.86030.04028.500-0.880-2.96%36.10M15:04:02 
 ERBOSAN147.70152.90144.80-4.50-2.96%234.71K15:04:17 
 Erdemir38.18039.08037.580-0.840-2.15%59.99M15:04:20 
 Fenerbahce63.5064.0062.30+0.05+0.08%2.01M15:04:18 
 Ford Otosan509.00515.80501.50-3.90-0.76%2.37M15:04:34 
 Garanti Bank23.3824.4623.06-1.16-4.73%52.73M15:04:32 
 Global Yatirim9.0609.6908.980-0.380-4.03%17.39M15:04:14 
 GSD Holding3.1803.3503.130-0.160-4.79%33.48M15:04:19 
 Gubretas305.20346.50305.20-33.90-10.00%7.33M15:04:18 
 Turkiye Sigorta10.80011.13010.630-0.180-1.64%4.00M15:04:10 
 Turkiye Halk Bk10.6811.3210.54-0.64-5.65%65.06M15:04:19 
 Hektas33.18033.24031.980+0.680+2.09%4.39M15:04:32 
 Ipek Dogal36.26039.42035.300-2.540-6.55%6.27M15:04:17 
 Turkiye Is Bankasi C10.63011.18010.450-0.600-5.34%156.50M15:04:17 
 Is Finansal Kiralama6.3506.6706.280-0.280-4.22%7.13M15:04:00 
 Is GYO11.55012.09011.420-0.290-2.45%29.10M15:04:29 
 Karsan Otomotiv9.4709.9509.340-0.470-4.73%19.57M15:04:17 
 Koc Holding77.2079.2575.30-1.55-1.97%21.91M15:04:32 
 Kerevitas13.8514.0713.500.000.00%3.15M15:04:19 
 Kordsa Global76.4078.9075.90-2.70-3.41%1.50M15:04:28 
 Koza Anadolu55.60058.40053.600-3.200-5.44%21.19M15:04:19 
 Koza Altin548.20582.30531.10-37.30-6.37%6.72M15:04:19 
 Kardemir D16.80018.03016.440-0.960-5.41%130.09M15:04:18 
 Migros139.50144.40138.20-5.20-3.59%1.59M15:04:17 
 Oyak Cimento22.60023.38022.260-0.800-3.42%7.98M15:04:17 
 Net Holding11.33011.82011.190-0.380-3.25%2.84M15:03:27 
 Otokar982.801,016.50968.00-27.40-2.71%123.26K15:04:08 
 Petkim16.46017.06016.260-0.630-3.69%120.74M15:04:34 
 Sabanci Holding38.9239.9238.48-1.12-2.80%45.84M15:04:34 
 SASA Polyester105.300105.600100.100+3.300+3.24%2.88M15:04:34 
 Selcuk Ecza Deposu39.44040.50039.260-0.700-1.74%2.59M15:03:59 
 Sisecam40.98041.98040.240-0.380-0.92%83.98M15:04:02 
 Sekerbank2.6202.7002.590-0.070-2.60%140.69M15:04:15 
 Sinpas GYO3.1103.1903.080-0.080-2.51%28.40M15:04:19 
 TAV Havalimanlar83.5086.0082.00-3.00-3.47%4.78M15:04:33 
 Turkcell37.3039.3236.92-1.90-4.85%36.81M15:03:01 
 THY146.900150.600143.900-3.300-2.20%58.99M15:04:20 
 Tekfen Holding41.5244.5840.86-3.66-8.10%21.07M15:04:34 
 Tofas160.60164.50156.20-2.70-1.65%5.77M15:04:18 
 TSKB4.0704.3304.070-0.240-5.57%117.37M14:49:29 
 Trabzonspor Sportif4.2804.4004.250-0.110-2.51%12.37M15:04:16 
 Turk Telekom21.2022.4620.84-1.34-5.94%60.59M15:04:34 
 Turk Traktor558.40569.80552.50-11.50-2.02%218.43K15:04:19 
 Tukas Gida19.25020.38018.930-0.640-3.22%5.33M15:02:29 
 Tupras Turkiye624.40634.40599.90+9.20+1.50%10.76M15:04:34 
 Ulker Biskuvi38.4040.6637.62-1.82-4.53%4.44M15:04:18 
 Vakif Bankasi9.5409.9909.430-0.510-5.07%70.83M15:04:18 
 Vestel Beyaz13.15013.83013.050-0.630-4.57%13.85M15:04:18 
 Vestel66.50071.80065.300-2.950-4.25%15.82M15:03:21 
 AG Anadolu Group Holding90.8095.6089.90-4.45-4.67%453.47K15:04:11 
 Yapi ve Kredi Bankasi8.9309.3208.840-0.470-5.00%256.39M15:04:32 
 Zorlu Enerji5.2905.4104.850+0.250+4.96%81.70M15:04:19 
 Teknosa20.22021.34020.020-1.060-4.98%2.28M15:04:08 
 Jantsa114.000117.600112.700-3.400-2.90%284.53K15:04:19 
 Bera12.11012.85011.970-0.720-5.61%7.10M15:04:17 
 Pegasus536.100547.400528.000-13.100-2.39%3.28M15:04:20 
 Tumosan59.40063.15058.300-2.600-4.19%1.06M15:04:13 
 ODAS Elektrik7.7808.2407.700-0.340-4.19%85.93M15:02:47 
 Iskenderun32.00033.06031.500-0.960-2.91%1.27M15:04:17 
 Mavi Giyim Sanayi113.20115.30111.20-2.10-1.82%787.43K15:04:01 
 Enerjisa Enerji32.0433.9432.04-1.98-5.82%16.77M14:51:53 
 Sok Marketler27.5629.3027.34-2.06-6.95%11.22M15:04:33 
 Kontrolmatik Teknoloji142.10147.50139.90-3.90-2.67%768.86K15:04:18 
 Galata Wind Enerji Anonim Sirket18.2818.9418.08-0.70-3.69%2.73M15:04:17 
 Biotrend Cevre ve Enerji Yatirimlari AS16.8317.4816.61-0.70-3.99%4.64M15:03:52 
 Aydem Yenilenebilir Enerji AS18.8420.0018.73-0.62-3.19%4.40M15:04:29 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak16.6018.1016.55-0.45-2.64%9.82M15:04:30 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS27.2228.7226.86-1.38-4.83%5.92M15:04:17 
 Girisim Elektrik Taahhut Ticaret Sanayi AS235.80244.50232.60-14.60-5.83%2.45M15:04:20 
 Pasifik Gayrimenkul Yatirim Ortakligi AS8.308.538.21-0.28-3.26%6.78M15:03:55 
 Smart Gunes Enerjisi Teknolojileri74.3077.6073.65-3.75-4.80%973.07K15:04:33 
 Kimteks Poliuretan Sanayi ve100.40102.9098.60-2.60-2.52%917.33K15:04:08 
 Yayla Agro Gida Sanayi ve Ticaret28.5629.6828.24-1.10-3.71%1.81M15:04:28 
 Europen Endustri Insaat Sanayi Ve10.7911.0910.65-0.30-2.71%7.98M15:04:20 
 Kocaer Celik Sanayi ve Ticaret AS17.8318.5017.56-0.67-3.62%3.83M15:04:32 
 Kiler Holding AS26.0026.8425.66-0.50-1.89%896.61K15:04:12 

Stock Market News

Continue with Google
or
Sign up with Email