Türkiye Shares

Last
High
Low
13.8714.4613.87-0.48-3.34%85.95M
58.5559.4057.55+0.65+1.12%149.44M
12.2112.3512.19-0.06-0.49%8.81M
48.02049.66047.800-0.120-0.25%15.56M
79.75080.40078.350+0.350+0.44%5.1M
22.84022.96022.100+0.420+1.87%13.58M
106.10107.20105.40+0.30+0.28%4.36M
206.50211.40205.90-1.10-0.53%26.06M
547.00553.00537.50+9.00+1.67%4.52M
190.500196.400189.100+1.000+0.53%1.36M
394.50401.25394.50-1.50-0.38%550.05K
2,026.002,055.002,017.00+4.00+0.20%36.61K
15.59015.77015.220+0.170+1.10%12.34M
4.174.234.15-0.04-0.95%103.73M
51.5052.3051.15+0.05+0.10%10.98M
43.5444.2242.76+0.66+1.54%14.18M
1,495.001,512.001,490.00-2.00-0.13%43.95K
174.00175.50172.30+0.10+0.06%1.48M
16.45016.91016.450-0.290-1.73%64.96M
90.40095.00089.250-1.600-1.74%13.03M
7,722.507,910.007,722.50-105.00-1.34%13.59K
19.38019.66019.080+0.040+0.21%294.24M
74.50075.45073.900-0.100-0.13%14.4M
26.84027.18026.7800.0000.00%157.27M
9.9010.249.90-0.20-1.98%25.66M
96.9598.5596.35-0.75-0.77%15.19M
126.20129.10125.30+0.20+0.16%60.7M
1.501.591.49-0.04-2.60%738.28M
295.75300.25283.75+12.50+4.41%3.97M
11.50011.89011.260+0.280+2.50%173.04M
26.5026.8026.14+0.08+0.30%59.68M
3.6603.6603.340+0.330+9.91%256.46M
70.00070.90067.500+3.000+4.48%3.17M
12.06012.31011.9500.0000.00%694.82M
41.86042.68041.500-0.540-1.27%4M
162.80164.80160.60+2.40+1.50%32.86M
86.75087.55083.550+3.500+4.20%7.11M
24.8625.0823.94+1.10+4.63%99.05M
26.62026.84026.220+0.220+0.83%46.81M
449.75452.00442.50+1.25+0.28%2.18M
21.50021.60021.120+0.360+1.70%33.7M
31.36033.16030.600+0.960+3.16%43.38M
448.00448.00428.50+16.00+3.70%674.5K
16.76017.01016.720-0.030-0.18%88.08M
78.3579.0076.40+0.90+1.16%56.7M
3.1303.3003.010+0.120+3.99%4.89B
34.54034.70033.980+0.440+1.29%44.66M
7.5607.7407.530+0.040+0.53%69.35M
251.50253.00242.10+8.50+3.50%3.38M
98.5598.5597.10+0.95+0.97%14.6M
284.25290.25283.75-3.75-1.30%40.56M
81.6081.9079.20+2.30+2.90%3.75M
275.25276.50260.00+14.75+5.66%6.29M
12.34012.47012.170+0.170+1.40%25.81M
1.2901.4301.290-0.030-2.27%1.2B
51.5551.8550.65+0.80+1.58%16.06M
549.50562.00549.50-7.50-1.35%153.54K
2.5802.6602.560-0.030-1.15%185.63M
187.00190.00181.20+5.30+2.92%29.38M
104.30105.60103.60+0.30+0.29%4.4M
23.76023.84023.200+0.360+1.54%43.32M
32.02032.60031.780+0.040+0.13%6.69M
25.2225.8225.00-0.38-1.48%4.23M
30.36031.00029.880+0.120+0.40%258.3M
3.2003.2903.200-0.070-2.14%52.79M
51.45052.00048.260+3.210+6.65%8.16M
203.200206.900202.500-3.000-1.45%22.04M
5.3705.7605.360-0.250-4.45%130.02M
38.5039.1838.50-0.36-0.93%7.24M
80.1081.9579.05+0.80+1.01%2.68M
325.00328.50322.50-0.50-0.15%716.54K
43.2044.0842.78+0.10+0.23%8.72M
29.0030.1028.26+0.40+1.40%49.06M
7.607.707.56-0.01-0.13%22.31M
2.142.372.14-0.02-0.93%1.54B
188.00189.90186.80+0.70+0.37%701.51K
43.2244.2443.10+0.10+0.23%2.83M
32.6032.9832.52-0.18-0.55%2.82M
23.9225.1623.88-1.10-4.40%4.88M
36.7238.6036.72-1.58-4.13%17.43M
12.7113.3512.63-0.28-2.16%18.8M
332.00342.00331.75-10.75-3.14%603.24K
12.7212.9212.72-0.10-0.78%4.04M
93.5595.1593.50-0.65-0.69%11.1M
26.0026.4225.92-0.02-0.08%3.74M
568.50598.00563.00-12.50-2.15%319.22K
24.2825.0023.22+0.80+3.41%21.11M
12.7812.9912.70-0.02-0.16%24.71M
140.80145.90140.20-4.60-3.16%3.46M
9.289.599.10+0.10+1.09%29.43M
9.8210.089.82-0.11-1.11%23.01M
243.80245.20237.50+2.00+0.83%872.87K
9.8410.609.84+0.01+0.10%124.4M
27.3229.4227.32-0.92-3.26%34.5M
43.0644.8443.06-1.20-2.71%3.3M
60.7062.1560.70-1.00-1.62%4.4M
138.00139.60136.90+0.80+0.58%870.45K
183.80186.10182.60-0.70-0.38%1.03M
542.00554.00542.00-6.00-1.09%1.97M
20.2620.7220.20-0.26-1.27%1.81M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 24 October 2025
Tofas(TOASO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TAV Havalimanlar(TAVHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tekfen Holding(TKFEN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.