Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	19.41	19.75	19.23	+0.11	+0.57%	36.57M	16:09:59
Akbank TAS	63.70	66.15	63.40	-0.30	-0.47%	205.91M	16:09:59
Aksa Akrilik	10.47	10.65	10.43	+0.05	+0.48%	22.22M	16:09:59
Aksa Enerji Uretim	77.350	81.400	77.300	-2.650	-3.31%	8.85M	16:09:59
Alarko Holding	96.050	97.950	94.550	0.000	0.00%	5.54M	16:09:59
Anadolu Sigorta	27.400	29.700	27.160	-0.020	-0.07%	5.72M	16:09:59
Arcelik AS	104.00	106.00	103.50	+0.30	+0.29%	2.05M	16:09:59
Aselsan	384.00	398.25	383.00	+3.75	+0.99%	28.63M	16:09:59
BIM Magazalar	371.25	379.25	369.75	-1.75	-0.47%	10.57M	16:09:59
Ral Yatirim	225.000	258.750	225.000	-25.000	-10.00%	2.06M	16:09:59
Borusan Birlesik	537.50	537.50	533.50	+48.50	+9.92%	1.61M	16:09:59
Borusan Yatirim	2,049.00	2,108.00	2,020.00	+114.00	+5.89%	159.36K	16:09:59
Batisoke Soke	37.980	38.960	37.800	-0.480	-1.25%	4.08M	16:09:59
Baticim	6.34	6.48	6.16	+0.25	+4.11%	64.55M	16:09:59
Coca Cola Icecek	81.50	82.65	80.05	+1.45	+1.81%	4.79M	16:09:59
Cimsa	51.15	52.30	51.00	+0.50	+0.99%	3.33M	16:09:59
Dogus Otomotiv	183.10	187.10	182.70	-1.70	-0.92%	1.29M	16:09:59
Dogan Holding	22.500	23.520	22.420	-1.020	-4.34%	9.22M	16:09:59
EIS	86.000	89.950	86.000	-2.900	-3.26%	4.29M	16:09:59
Emlak Konut GYO	19.210	19.730	19.110	+0.110	+0.58%	96.85M	16:09:59
ENKA	98.500	101.800	97.650	-2.000	-1.99%	14.08M	16:09:59
Erdemir	40.000	40.180	39.180	+0.820	+2.09%	235.93M	16:09:59
Fenerbahce	4.32	4.32	4.16	+0.30	+7.46%	364.05M	16:09:59
Ford Otosan	85.20	86.85	82.40	+1.05	+1.25%	67.37M	16:09:59
Garanti Bank	123.10	126.60	122.10	+0.20	+0.16%	29.14M	16:09:59
GS Sportif	1.07	1.09	1.05	+0.02	+1.90%	219.75M	16:09:59
Gubretas	539.00	565.50	535.00	-11.00	-2.00%	1.63M	16:09:59
Turkiye Sigorta	12.360	12.800	12.360	-0.260	-2.06%	54.79M	16:09:59
Turkiye Halk Bk	43.50	45.26	42.78	+1.40	+3.33%	72.8M	16:09:59
Hektas	3.960	4.130	3.960	-0.040	-1.00%	321.28M	16:09:59
Dogal Enerji	85.300	87.200	83.700	+1.650	+1.97%	2.43M	16:09:59
Turkiye Is Bankasi C	13.100	13.530	13.080	-0.040	-0.30%	549.71M	16:09:59
Is Yatirim Menkul Degerler	37.500	38.680	37.500	-0.580	-1.52%	8.64M	16:09:59
Koc Holding	186.00	193.80	186.00	-3.10	-1.64%	22.8M	16:09:59
Anadolu Metal Madencilik	111.800	115.700	108.700	+3.900	+3.61%	6.83M	16:09:59
Turk Altin Isletmeleri AS	43.30	45.44	42.92	-0.24	-0.55%	105.26M	16:09:59
Kardemir D	40.580	41.420	39.720	+0.840	+2.11%	57.26M	16:09:59
Migros	664.00	673.00	657.00	+5.00	+0.76%	2.1M	16:09:59
Oyak Cimento	20.500	21.140	20.500	-0.320	-1.54%	18.67M	16:09:59
Otokar	369.00	379.75	368.50	0.00	0.00%	796.32K	16:09:59
Petkim	23.060	23.140	22.160	+0.960	+4.34%	50.61M	16:09:59
Sabanci Holding	89.00	93.00	88.80	-3.00	-3.26%	54.59M	16:09:59
Sarkuysan	28.440	29.960	28.400	-0.280	-0.97%	13.12M	16:09:59
SASA Polyester	2.690	2.750	2.660	+0.050	+1.89%	2.66B	16:09:59
Sisecam	45.500	46.580	45.120	+0.288	+0.64%	49.94M	16:09:59
Sekerbank	12.840	13.530	12.800	-0.330	-2.51%	29.73M	16:09:59
TAV Havalimanlar	257.00	263.50	253.75	+5.25	+2.09%	3.63M	16:09:59
Turkcell	102.60	105.40	102.00	+1.60	+1.58%	40.33M	16:09:59
THY	291.50	300.50	291.00	-5.25	-1.77%	44M	16:09:59
Tekfen Holding	149.00	152.70	140.00	+8.20	+5.82%	12.67M	16:09:59
Tofas	296.00	306.25	292.50	0.00	0.00%	2.76M	16:09:59
Industrial Dev Bank of Turkey	11.220	11.520	11.160	+0.140	+1.26%	63.19M	16:09:59
Turk Telekom	61.00	62.30	60.75	-0.25	-0.41%	32.53M	16:09:59
Tukas Gida	2.420	2.490	2.410	+0.010	+0.41%	97.81M	16:09:59
Tupras Turkiye	244.90	245.30	235.80	+8.70	+3.68%	30.77M	16:09:59
Ulker Biskuvi	115.90	117.40	114.20	+0.10	+0.09%	5.96M	16:09:59
Vakif Bankasi	31.080	32.040	30.780	+0.240	+0.78%	78.83M	16:09:59
Vestel	26.440	27.000	26.360	+0.080	+0.30%	4.02M	16:09:59
AG Anadolu Group Holding	33.84	34.78	33.42	+0.24	+0.71%	4.3M	16:09:59
Yapi ve Kredi Bankasi	33.420	34.240	33.200	+0.260	+0.78%	202.25M	16:09:59
Zorlu Enerji	3.060	3.270	3.040	-0.030	-0.97%	76.79M	16:09:59
Kuyas Yatirim AS	78.500	81.000	76.700	+1.900	+2.48%	4.59M	16:09:59
Pegasus	168.400	172.500	168.100	-1.700	-1.00%	10.23M	16:09:59
ODAS Elektrik	7.310	7.640	7.250	-0.130	-1.75%	57M	16:09:59
Mavi Giyim Sanayi	41.24	42.16	41.22	+0.02	+0.05%	5.4M	16:09:59
Enerjisa Enerji	111.90	113.90	110.20	+2.10	+1.91%	2.41M	16:09:59
MLP Saglik	460.50	471.50	453.25	+7.50	+1.66%	634.9K	16:09:59
Sok Marketler	48.00	48.70	47.76	+0.16	+0.33%	9.6M	16:09:59
Kontrolmatik Teknoloji	7.94	8.12	7.90	+0.09	+1.15%	92.86M	16:09:59
Tureks Turizm Tasimacilik AS	8.19	8.49	8.19	-0.09	-1.09%	29.52M	16:09:59
Qua Granite Hayal	4.00	4.12	3.82	+0.23	+6.10%	215.03M	16:09:59
Can2 Termik AS	1.54	1.57	1.53	+0.02	+1.32%	321.13M	16:09:59
Gen İlaç ve Sağlık Ürünleri	8.68	9.45	8.59	-0.68	-7.26%	75.24M	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	71.00	78.95	68.10	-4.50	-5.96%	61.65M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	64.80	64.80	60.15	+3.70	+6.06%	5.91M	16:09:59
Mia Teknoloji AS	54.95	54.95	51.40	+4.99	+9.99%	45.75M	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.07	3.26	3.06	-0.09	-2.85%	120.53M	16:09:59
Dap Gayrimenkul Gelistirme AS	9.89	10.43	9.55	+0.39	+4.11%	93.25M	16:09:59
GurSel Turizm Tasimacilik Ve	318.75	329.75	316.50	+2.25	+0.71%	452.97K	16:09:59
Europen Endustri Insaat Sanayi Ve	4.91	4.99	4.88	+0.07	+1.45%	38.84M	16:09:59
Kiler Holding AS	97.15	97.15	88.50	+8.80	+9.96%	12.69M	16:09:59
Astor Enerji AS	330.50	335.75	311.50	+17.75	+5.68%	36.16M	16:09:59
Cvk Maden Isletmeleri Sanayi ve	46.24	47.44	45.46	-1.00	-2.12%	31.23M	16:09:59
Europower Enerji ve Otomasyon	74.60	77.00	72.45	-1.50	-1.97%	58.03M	16:09:59
Grainturk Holding AS	212.90	220.60	209.90	+7.30	+3.55%	1.27M	16:09:59
Cw Enerji Muhendislik Ticaret ve	41.50	41.84	39.30	+2.08	+5.28%	58.1M	16:09:59
Katilimevim Tasarruf Finansman AS	129.80	130.10	122.00	+3.60	+2.85%	80.97M	16:09:59
Pasifik Eurasia Lojistik Dis	109.00	115.80	106.50	-6.80	-5.87%	8.79M	16:09:59
Izdemir Enerji Elektrik Uretim AS	10.81	12.27	10.81	-0.89	-7.61%	175.3M	16:09:59
Enerya Enerji AS	8.79	9.00	8.72	-0.02	-0.23%	92.83M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.19	7.36	7.12	+0.10	+1.41%	19.48M	16:09:59
Tab Gida Sanayi ve Ticaret AS	275.00	275.00	265.00	+8.00	+3.00%	521.26K	16:09:59
Pasifik Teknoloji	24.80	25.94	24.10	+1.02	+4.29%	41.45M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.12	8.23	8.05	+0.16	+2.01%	60.3M	16:09:59
Altinay Savunma Teknolojileri AS	17.04	17.46	16.90	+0.08	+0.47%	33.25M	16:09:59
Efor Yatırım Sanayi	11.75	12.17	11.31	+0.42	+3.71%	76.89M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	169.60	175.60	169.60	-0.50	-0.29%	5.5M	16:09:59
Destek Finans Faktoring	1,950.00	2,100.00	1,931.00	-155.00	-7.36%	1.74M	16:09:59
Balsu Gida Sanayi ve Ticaret AS	13.97	14.36	13.50	+0.62	+4.64%	16.49M	16:09:59
Pasifik Holding	1.67	1.74	1.66	-0.02	-1.18%	318.52M	16:09:59

All Sectors

Basic Materials (12)Consumer Cyclicals (11)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Garanti BBVA announces warrant redemption prices
ISTANBUL - Turkiye Garanti Bankasi A.S. announced redemption prices for brokerage house warrants that matured today, according to...
- ByInvesting.com•22 May 2026
Turkish markets rebound after political turmoil triggers selloff
Investing.com -- Turkey’s financial markets recovered on Friday following sharp declines earlier in the week triggered by...
- ByInvesting.com•22 May 2026
Aéroports de Paris traffic falls in April as Middle East disruption weighs
Investing.com -- Aéroports de Paris SA reported a decline in passenger traffic for April 2026, with group volumes falling...
- ByInvesting.com•18 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,971.09

-109.58

-1.21%

NSE All Share

247,571.12

-2,814.58

-1.12%

US 30

51,111.70

+79.0

+0.15%

US 500

7,601.80

+21.7

+0.29%

FTSE 100

10,338.95

-70.33

-0.68%

DAX

24,994.13

-110.57

-0.44%

South Africa Top 40

104,171.82

-2,650.97

-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	-0.21%	130.26M
UBA	44.30	-0.45%	76.40M
Zenith Bank	128.85	-1.72%	32.94M
Guaranty Trust Holding	136.00	-0.73%	27.67M
MTN Nigeria	820.00	0.00%	3.79M
Aradel Holdings	1,933.80	0.00%	3.53M
Seplat Petroleum	11,486.20	0.00%	348.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.97	+9.96%	5.18M
Consolidated Hallmark	6.87	+9.92%	5.64M
Initiates	31.20	+9.86%	61.28M
Rtbriscoe	14.90	+9.16%	3.88M
Ikeja	43.700	+8.71%	865.43K
Maybaker	50.000	+7.07%	1.30M
Sovereign Trust Insurance Plc	2.94	+6.91%	14.27M

Name	Last	Chg. %	Vol.
BUA Cement	378.00	-10.00%	803.50K
Transexpr	4.76	-9.85%	1.51M
John Holt PLC	15.30	-9.73%	534.95K
Redstarex	30.70	-9.71%	4.30M
Deap Capital Management Trust	5.16	-9.15%	4.03M
Abctrans	7.64	-7.39%	1.21M
Caverton Offshore Support	6.000	-6.98%	1.97M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS