Türkiye Shares

Last
High
Low
36.8438.0436.60-1.16-3.05%1.68M
193.20199.90193.10-5.60-2.82%2.94M
55.5557.3055.05-0.20-0.36%64.29M
1.8901.9301.880-0.020-1.05%27.06M
8.308.638.30-0.23-2.70%10.3M
35.76035.76034.740+0.640+1.82%2.95M
84.75087.90084.350-0.700-0.82%4.25M
81.00082.15080.200+0.400+0.50%1.23M
140.10144.80139.10-1.40-0.99%2.02M
56.1057.8555.65-0.60-1.06%29.31M
466.00479.25462.50+1.75+0.38%5.6M
4.9205.0404.880-0.050-1.01%26.86M
418.00433.50418.00-14.00-3.24%822.26K
1,757.001,820.001,740.00-45.00-2.50%44.92K
154.60162.50154.50-7.00-4.33%960.06K
50.8553.5050.80-2.35-4.42%8.57M
31.4632.2031.16-0.60-1.87%5.96M
1,747.001,766.001,725.00-19.00-1.08%32.63K
209.30213.50208.70-2.80-1.32%830.94K
13.05013.33012.950-0.090-0.68%19.51M
38.60039.74038.600+0.020+0.05%3.31M
9,267.509,557.509,235.00-202.50-2.14%19.35K
9.5909.9009.570-0.260-2.64%126.77M
44.78045.84044.400+0.360+0.81%11.88M
48.92049.66048.160+1.420+2.99%152.09M
100.90103.20100.30-0.80-0.79%1.66M
938.00972.00934.50-16.50-1.73%1.04M
119.40122.40117.40+1.80+1.53%20.89M
362.25371.00359.00-6.00-1.63%205.42K
184.50190.70184.00-5.00-2.64%5.16M
12.36012.68012.360-0.270-2.14%14.77M
15.7816.0915.64-0.11-0.69%21.25M
3.8804.0203.840-0.100-2.51%143.53M
12.46012.87012.420-0.100-0.80%450.63M
32.14033.42032.140-1.060-3.19%3.51M
14.67015.10014.470+0.150+1.03%37.19M
175.10181.70173.90-4.10-2.29%12.53M
6,115.006,352.506,110.00-185.00-2.94%15K
58.00059.30056.250+1.000+1.75%7.05M
19.9920.5619.83+0.11+0.55%78.43M
26.52026.52025.180+0.880+3.43%75.8M
429.00439.25424.00-3.75-0.87%1.26M
59.80061.90059.800-1.650-2.69%2.82M
462.75472.00457.00-7.25-1.54%324.57K
19.18019.70019.030-0.120-0.62%43.05M
88.3092.6587.55-2.00-2.21%22.15M
3.9304.0703.910-0.090-2.24%316.24M
37.78039.20037.700-0.820-2.12%38.05M
4.0404.0503.930+0.050+1.25%54.95M
219.70223.60217.40+0.30+0.14%1.67M
84.1087.8083.75-2.15-2.49%21.13M
264.75271.00263.75-1.75-0.66%17.78M
62.7563.5556.95+4.90+8.47%24.68M
188.60194.80187.80-4.80-2.48%2.54M
11.00011.19010.950-0.020-0.18%16.22M
45.2047.3244.64+0.64+1.44%31.29M
685.00691.50680.00-3.00-0.44%165.12K
6.5806.6406.480+0.120+1.86%13.44M
148.20151.80147.40-1.80-1.20%14.64M
126.00129.40125.40-2.10-1.64%2.32M
21.72022.38021.620-0.340-1.54%20.48M
17.02017.39016.860-0.250-1.45%2.14M
57.65059.50057.000-1.250-2.12%5.32M
303.25314.25301.25-6.75-2.18%393.87K
25.68026.30025.600-0.220-0.85%194.26M
3.9604.0503.950-0.080-1.98%36.39M
12.94013.37012.940-0.280-2.12%7.14M
225.100230.400224.000+0.600+0.27%6.64M
110.200113.400109.100-1.900-1.69%731.97K
5.7705.8405.710-0.050-0.86%45.88M
81.2582.4080.50-0.50-0.61%3.45M
53.6054.9053.40-0.70-1.29%3.24M
293.00305.75288.50-9.25-3.06%1.16M
4.094.224.09-0.10-2.39%25.13M
44.6245.9644.42-1.30-2.83%5.7M
71.3573.5571.00-2.20-2.99%1.05M
30.0030.5029.08-0.30-0.99%2.72M
39.1040.6039.10-1.28-3.17%5.93M
1.461.491.46-0.01-0.68%41.81M
39.2040.3238.90-1.12-2.78%3.22M
155.30164.70155.10-3.70-2.33%978.97K
37.7439.7237.66-1.46-3.72%11.96M
34.9035.9634.78-0.96-2.68%1.72M
36.1437.0035.28+0.36+1.01%2.73M
49.3052.0049.30-1.25-2.47%1.19M
66.8069.2566.75-2.15-3.12%7.03M
17.2717.7217.25-0.42-2.37%2.18M
27.1428.4026.92-1.30-4.57%6.08M
160.10163.00159.00-2.20-1.36%406.37K
48.4048.6047.32+0.02+0.04%3.96M
33.7236.3633.38-1.16-3.33%3.76M
227.00229.00224.50+0.20+0.09%341.77K
20.5421.8020.42-1.04-4.82%12.39M
139.00141.90138.80-1.70-1.21%741.59K
289.75314.50289.75-23.75-7.58%725.68K
12.0512.4011.95-0.28-2.27%12.49M
21.1221.4620.98-0.08-0.38%3.66M
39.1840.2238.84-0.14-0.36%8.45M
103.10108.00102.50-0.70-0.67%771.64K
86.2089.0085.40-2.00-2.27%4.31M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.