
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 25.70 | 25.84 | 25.08 | +0.06 | +0.23% | 2.38M | 05/03 | ||
Akbank TAS | 6.32 | 6.39 | 6.23 | -0.03 | -0.47% | 66.83M | 05/03 | ||
Akcansa | 18.80 | 19.28 | 18.77 | -0.28 | -1.47% | 1.27M | 05/03 | ||
AK Sigorta | 9.830 | 9.960 | 9.720 | -0.040 | -0.41% | 1.75M | 05/03 | ||
Aksa Akrilik | 16.66 | 17.03 | 16.48 | -0.39 | -2.29% | 3.02M | 05/03 | ||
Aksa Enerji Uretim | 11.140 | 11.420 | 10.980 | -0.090 | -0.80% | 13.98M | 05/03 | ||
Alarko Holding | 12.220 | 12.390 | 11.720 | +0.260 | +2.17% | 20.19M | 05/03 | ||
Albaraka Turk | 2.140 | 2.190 | 2.140 | -0.050 | -2.28% | 16.71M | 05/03 | ||
Alcatel Lucent | 38.820 | 41.000 | 38.560 | -0.780 | -1.97% | 2.52M | 05/03 | ||
Alarko GYO | 27.16 | 27.66 | 25.72 | +1.22 | +4.70% | 9.44M | 05/03 | ||
Alkim Kimya | 18.55 | 19.05 | 18.55 | -0.07 | -0.38% | 3.87M | 05/03 | ||
Arcelik AS | 35.06 | 36.04 | 34.98 | -0.60 | -1.68% | 7.03M | 05/03 | ||
Aselsan | 17.22 | 17.58 | 17.11 | +0.04 | +0.23% | 43.99M | 05/03 | ||
Aygaz AS | 17.00 | 17.44 | 15.90 | +1.06 | +6.65% | 11.21M | 05/03 | ||
Bagfas | 28.30 | 28.92 | 26.66 | +1.00 | +3.66% | 5.29M | 05/03 | ||
BIM Magazalar | 67.90 | 68.40 | 66.35 | +1.45 | +2.18% | 3.74M | 05/03 | ||
Bizim | 14.56 | 14.77 | 14.56 | -0.14 | -0.95% | 838.58K | 05/03 | ||
Borusan | 32.00 | 32.56 | 31.66 | +0.40 | +1.27% | 2.31M | 05/03 | ||
Bursa Cimento | 4.54 | 4.59 | 4.51 | -0.02 | -0.44% | 4.42M | 05/03 | ||
Coca Cola Icecek | 69.80 | 70.50 | 68.95 | +0.20 | +0.29% | 1.00M | 05/03 | ||
Cemtas | 15.820 | 16.060 | 15.720 | +0.010 | +0.06% | 1.19M | 05/03 | ||
Cimsa | 22.10 | 22.32 | 21.82 | +0.08 | +0.36% | 1.41M | 05/03 | ||
Celebi | 226.60 | 226.60 | 205.00 | +20.60 | +10.00% | 494.10K | 05/03 | ||
Deva Holding | 31.240 | 32.600 | 31.100 | -0.740 | -2.31% | 2.86M | 05/03 | ||
Dogus Otomotiv | 32.52 | 33.40 | 32.48 | -0.96 | -2.87% | 1.27M | 05/03 | ||
DO & CO | 609.00 | 620.00 | 595.00 | +10.10 | +1.69% | 128.07K | 05/03 | ||
Dogan Holding | 3.420 | 3.450 | 3.330 | +0.070 | +2.09% | 152.97M | 05/03 | ||
EIS | 7.380 | 7.460 | 7.340 | +0.030 | +0.41% | 16.69M | 05/03 | ||
Ege Endustri | 1,542.30 | 1,565.70 | 1,525.00 | -25.30 | -1.61% | 18.69K | 05/03 | ||
Emlak Konut GYO | 2.460 | 2.470 | 2.390 | +0.030 | +1.23% | 329.44M | 05/03 | ||
ENKA | 7.900 | 8.200 | 7.890 | +0.060 | +0.77% | 27.63M | 05/03 | ||
Erdemir | 15.810 | 15.860 | 15.510 | +0.050 | +0.32% | 27.65M | 05/03 | ||
Ford Otosan | 177.20 | 183.00 | 174.80 | -0.10 | -0.06% | 2.01M | 05/03 | ||
Garanti Bank | 9.25 | 9.37 | 9.16 | -0.15 | -1.60% | 165.44M | 05/03 | ||
Goodyear Lastikleri | 8.95 | 9.17 | 8.89 | -0.20 | -2.19% | 4.64M | 05/03 | ||
Gozde | 7.470 | 7.930 | 7.450 | -0.260 | -3.36% | 31.11M | 05/03 | ||
GSD Holding | 2.560 | 2.620 | 2.510 | +0.030 | +1.19% | 53.20M | 05/03 | ||
Gubretas | 80.15 | 82.10 | 79.90 | -0.35 | -0.43% | 5.47M | 05/03 | ||
Turkiye Sigorta | 6.890 | 7.040 | 6.810 | -0.150 | -2.13% | 14.10M | 05/03 | ||
Turkiye Halk Bk | 5.39 | 5.47 | 5.38 | -0.07 | -1.28% | 52.76M | 05/03 | ||
Hektas | 28.960 | 29.180 | 28.640 | -0.400 | -1.36% | 1.92M | 05/03 | ||
Indeks | 32.560 | 33.520 | 30.800 | +2.080 | +6.82% | 34.81M | 05/03 | ||
Ipek Dogal | 13.630 | 13.720 | 13.410 | +0.140 | +1.04% | 14.41M | 05/03 | ||
Turkiye Is Bankasi C | 5.940 | 5.960 | 5.820 | +0.030 | +0.51% | 51.21M | 05/03 | ||
Is Finansal Kiralama | 3.950 | 4.030 | 3.920 | +0.020 | +0.51% | 91.07M | 05/03 | ||
Is GYO | 2.280 | 2.300 | 2.240 | +0.010 | +0.44% | 55.25M | 05/03 | ||
Is Yatirim Menkul Degerler | 20.680 | 20.980 | 20.360 | -0.320 | -1.52% | 3.08M | 05/03 | ||
Karel | 29.000 | 29.460 | 28.460 | -0.500 | -1.69% | 884.25K | 05/03 | ||
Kartonsan | 74.60 | 76.50 | 74.05 | -2.10 | -2.74% | 609.16K | 05/03 | ||
Koc Holding | 23.08 | 23.32 | 22.78 | +0.18 | +0.79% | 6.74M | 05/03 | ||
Kerevitas | 5.64 | 5.72 | 5.60 | -0.07 | -1.23% | 4.40M | 05/03 | ||
Kordsa Global | 24.72 | 25.64 | 24.72 | -0.56 | -2.22% | 3.72M | 05/03 | ||
Koza Anadolu | 16.110 | 16.300 | 15.920 | +0.030 | +0.19% | 15.61M | 05/03 | ||
Koza Altin | 128.90 | 130.00 | 127.10 | +1.20 | +0.94% | 6.70M | 05/03 | ||
Kardemir D | 7.300 | 7.480 | 7.230 | -0.060 | -0.82% | 146.19M | 05/03 | ||
Logo Yazilim | 137.300 | 141.900 | 137.100 | -1.700 | -1.22% | 207.69K | 05/03 | ||
Migros | 39.28 | 39.90 | 39.14 | -0.46 | -1.16% | 2.96M | 05/03 | ||
Oyak Cimento | 8.260 | 8.340 | 7.770 | +0.390 | +4.96% | 14.36M | 05/03 | ||
Netas Telekom | 33.02 | 33.60 | 32.42 | +0.18 | +0.55% | 3.42M | 05/03 | ||
Net Holding | 4.950 | 5.190 | 4.940 | -0.020 | -0.40% | 23.28M | 05/03 | ||
Otokar | 376.00 | 384.80 | 373.10 | +0.10 | +0.03% | 425.66K | 05/03 | ||
Petkim | 6.020 | 6.150 | 5.830 | +0.130 | +2.21% | 409.03M | 05/03 | ||
Pinar Et Ve Un | 23.56 | 23.84 | 23.44 | -0.02 | -0.08% | 798.72K | 05/03 | ||
Pinar Sut Mamulleri | 24.30 | 24.60 | 23.40 | +0.64 | +2.70% | 1.25M | 05/03 | ||
Sabanci Holding | 10.91 | 11.14 | 10.61 | +0.23 | +2.15% | 28.58M | 05/03 | ||
SASA Polyester | 39.260 | 40.000 | 38.900 | -0.540 | -1.36% | 4.69M | 05/03 | ||
Selcuk Ecza Deposu | 11.490 | 11.940 | 11.420 | -0.070 | -0.61% | 8.33M | 05/03 | ||
Sisecam | 7.650 | 7.710 | 7.620 | -0.030 | -0.39% | 125.25M | 05/03 | ||
Sekerbank | 1.410 | 1.430 | 1.380 | 0.000 | 0.00% | 152.82M | 05/03 | ||
Tat Gida | 10.610 | 10.700 | 10.550 | -0.070 | -0.66% | 730.76K | 05/03 | ||
TAV Havalimanlar | 25.86 | 26.10 | 25.56 | -0.38 | -1.45% | 5.31M | 05/03 | ||
Turkcell | 16.24 | 16.28 | 16.06 | +0.12 | +0.74% | 21.85M | 05/03 | ||
THY | 14.780 | 14.910 | 14.510 | +0.060 | +0.41% | 90.27M | 05/03 | ||
Tekfen Holding | 17.01 | 17.26 | 16.95 | -0.02 | -0.12% | 9.35M | 05/03 | ||
Tofas | 39.08 | 39.26 | 37.22 | +1.48 | +3.94% | 4.17M | 05/03 | ||
Torunlar GYO | 3.62 | 3.63 | 3.54 | +0.04 | +1.12% | 10.75M | 05/03 | ||
TSKB | 1.740 | 1.800 | 1.700 | +0.020 | +1.16% | 291.76M | 05/03 | ||
Turk Telekom | 7.93 | 7.96 | 7.83 | +0.02 | +0.25% | 18.47M | 05/03 | ||
Turk Traktor | 218.20 | 223.00 | 215.90 | -2.00 | -0.91% | 259.48K | 05/03 | ||
Tupras Turkiye | 106.70 | 108.40 | 105.80 | +0.90 | +0.85% | 6.85M | 05/03 | ||
Ulker Biskuvi | 22.22 | 22.56 | 21.88 | -0.10 | -0.45% | 3.57M | 05/03 | ||
Vakif Bankasi | 4.260 | 4.290 | 4.220 | -0.010 | -0.23% | 74.59M | 05/03 | ||
Vestel | 30.460 | 31.260 | 30.040 | +0.500 | +1.67% | 8.73M | 05/03 | ||
Yatas | 16.850 | 16.990 | 16.570 | +0.020 | +0.12% | 851.21K | 05/03 | ||
AG Anadolu Group Holding | 28.36 | 28.96 | 28.10 | -0.28 | -0.98% | 1.29M | 05/03 | ||
Yapi ve Kredi Bankasi | 2.770 | 2.770 | 2.710 | 0.000 | 0.00% | 132.84M | 05/03 | ||
Zorlu Enerji | 2.630 | 2.680 | 2.620 | -0.020 | -0.75% | 45.16M | 05/03 | ||
Brisa | 30.12 | 30.96 | 29.38 | -0.02 | -0.07% | 1.50M | 05/03 | ||
Ozak GYO | 5.810 | 6.250 | 5.770 | -0.380 | -6.14% | 39.89M | 05/03 | ||
Halk GYO | 3.290 | 3.330 | 3.270 | -0.010 | -0.30% | 8.37M | 05/03 | ||
Pegasus | 88.050 | 89.000 | 87.000 | -1.500 | -1.68% | 4.55M | 05/03 | ||
Tumosan | 18.770 | 18.950 | 18.120 | +0.160 | +0.86% | 3.36M | 05/03 | ||
ODAS Elektrik | 3.910 | 4.040 | 3.900 | +0.040 | +1.03% | 145.02M | 05/03 | ||
Akis GYO | 2.390 | 2.430 | 2.340 | +0.030 | +1.27% | 12.50M | 05/03 | ||
Iskenderun | 11.930 | 12.010 | 11.810 | -0.010 | -0.08% | 2.06M | 05/03 | ||
Mavi Giyim Sanayi | 52.30 | 52.30 | 51.65 | +0.05 | +0.10% | 163.64K | 05/03 | ||
Enerjisa Enerji | 11.65 | 11.69 | 11.26 | +0.37 | +3.28% | 10.84M | 05/03 | ||
MLP Saglik | 26.20 | 26.64 | 24.90 | +0.80 | +3.15% | 3.53M | 05/03 | ||
Sok Marketler | 12.16 | 12.32 | 11.95 | +0.15 | +1.25% | 6.96M | 05/03 | ||
Ard Grup Bilisim | 58.75 | 59.30 | 58.35 | -0.65 | -1.09% | 524.59K | 05/03 |