Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Turkey Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul0.7700.7900.7600.0000.00%43.81M18/05 
 Anadolu Efes Malt30.2430.4029.84-0.06-0.20%1.98M18/05 
 Akbank TAS8.118.207.79+0.26+3.31%192.72M18/05 
 Aksa Akrilik47.9248.9846.58+1.00+2.13%3.07M18/05 
 Aksa Enerji Uretim18.08018.32017.770+0.160+0.89%8.32M18/05 
 Alarko Holding26.84027.62026.840-0.460-1.68%5.28M18/05 
 Albaraka Turk1.2401.2501.220+0.010+0.81%24.20M18/05 
 Alarko GYO32.1232.6832.00-0.28-0.86%763.86K18/05 
 Alkim Kimya21.9022.7221.90-0.10-0.45%1.71M18/05 
 Arcelik AS69.9070.7069.70-0.70-0.99%2.44M18/05 
 Aselsan22.2422.5822.08-0.24-1.07%51.73M18/05 
 BIM Magazalar82.0084.0081.30-2.15-2.55%9.69M18/05 
 Borusan Yatirim373.30381.00372.80-2.20-0.59%57.31K18/05 
 Coca Cola Icecek122.00124.10121.10-1.50-1.21%482.83K18/05 
 Cemas1.2001.2301.200-0.020-1.64%18.03M18/05 
 Cimsa30.5431.0830.16-0.28-0.91%713.01K18/05 
 Deva Holding33.70034.36033.6400.0000.00%659.32K18/05 
 Dogus Otomotiv63.7564.8563.40-0.25-0.39%413.49K18/05 
 Dogan Holding3.6803.7703.650-0.040-1.08%109.96M18/05 
 EIS9.6409.8109.6300.0000.00%4.76M18/05 
 Ege Endustri1,690.601,719.901,690.60-15.40-0.90%21.75K18/05 
 Emlak Konut GYO2.6202.6702.600-0.010-0.38%286.06M18/05 
 ENKA15.60015.79015.5100.0000.00%3.61M18/05 
 ERBOSAN110.50113.40110.00-0.40-0.36%254.25K18/05 
 Erdemir31.90032.12031.500+0.180+0.57%34.31M18/05 
 Ford Otosan278.70283.00277.50-0.30-0.11%1.35M18/05 
 Garanti Bank15.6516.4014.89+0.68+4.54%175.31M18/05 
 Global Yatirim3.3903.4203.200+0.100+3.04%78.31M18/05 
 Gozde8.2808.4708.240-0.040-0.48%3.93M18/05 
 Gubretas76.7578.9576.60-1.85-2.35%5.40M18/05 
 Turkiye Sigorta4.6504.7404.640-0.070-1.48%6.63M18/05 
 Turkiye Halk Bk5.135.164.96+0.11+2.19%74.50M18/05 
 Hektas26.22026.42024.340+1.560+6.33%41.78M18/05 
 Indeks9.3909.5509.300+0.050+0.54%3.56M18/05 
 Ipek Dogal20.90021.66020.800-0.580-2.70%6.93M18/05 
 Turkiye Is Bankasi C9.94010.1109.520+0.390+4.08%84.11M18/05 
 Is Finansal Kiralama3.7303.8703.690-0.090-2.36%25.97M18/05 
 Is GYO13.60014.00013.390-0.160-1.16%8.58M18/05 
 Is Yatirim Menkul Degerler20.84020.92020.120+0.700+3.48%2.23M18/05 
 IDC2.4902.6102.470-0.080-3.11%49.62M18/05 
 Karsan Otomotiv5.3605.4005.300+0.050+0.94%72.89M18/05 
 Kartonsan64.4566.6563.00+0.85+1.34%1.69M18/05 
 Koc Holding38.4438.8638.10+0.28+0.73%16.61M18/05 
 Kerevitas4.875.184.85-0.08-1.62%18.56M18/05 
 Kordsa Global42.9044.1042.78-0.98-2.23%2.31M18/05 
 Koza Anadolu31.94033.30031.940-1.120-3.39%21.37M18/05 
 Koza Altin183.80189.30182.90-2.40-1.29%5.48M18/05 
 Kardemir D14.36014.90014.300-0.320-2.18%68.23M18/05 
 Logo Yazilim41.32043.48041.320-1.700-3.95%1.00M18/05 
 Migros42.8443.8042.46-0.64-1.47%2.52M18/05 
 Oyak Cimento10.85011.09010.690-0.350-3.13%9.37M18/05 
 Net Holding11.88012.16011.780-0.190-1.57%3.38M18/05 
 Otokar398.20408.30396.00-4.10-1.02%165.16K18/05 
 Parsan35.00036.12034.980-0.680-1.91%743.01K18/05 
 Petkim9.5209.8309.520-0.230-2.36%65.13M18/05 
 Sabanci Holding19.4719.7719.35+0.05+0.26%71.26M18/05 
 Sarkuysan19.27019.99019.160-0.040-0.21%580.92K18/05 
 SASA Polyester32.04032.60032.040-0.400-1.23%12.61M18/05 
 Selcuk Ecza Deposu13.15013.49013.050-0.100-0.75%6.00M18/05 
 Sisecam19.91020.20019.8200.0000.00%115.14M18/05 
 Sekerbank1.1701.1901.1600.0000.00%172.89M18/05 
 TAV Havalimanlar41.3642.6641.14-0.60-1.43%8.14M18/05 
 Turkcell19.1419.4818.96-0.16-0.83%16.01M18/05 
 THY42.40042.60041.480+0.320+0.76%116.55M18/05 
 Tekfen Holding19.1819.4019.09-0.10-0.52%8.47M18/05 
 Tofas75.6576.5574.80+0.05+0.07%2.67M18/05 
 Torunlar GYO7.847.987.77-0.10-1.26%5.48M18/05 
 TSKB1.7801.8001.730+0.030+1.71%50.22M18/05 
 Turk Telekom9.079.269.04-0.18-1.95%48.90M18/05 
 Turk Traktor233.70239.60232.20-4.90-2.05%148.76K18/05 
 Tupras Turkiye251.00258.80251.00-6.00-2.33%3.12M18/05 
 Ulker Biskuvi15.4715.6615.42-0.10-0.64%1.38M18/05 
 Vakif Bankasi4.0004.0203.860+0.120+3.09%77.79M18/05 
 Vestel Beyaz9.4009.4609.180+0.060+0.64%11.88M18/05 
 Vestel25.46025.84025.120-0.040-0.16%4.60M18/05 
 Yatas13.57013.72012.960+0.470+3.59%1.45M18/05 
 AG Anadolu Group Holding35.5436.3035.50-0.42-1.17%546.71K18/05 
 Yapi ve Kredi Bankasi4.3904.4504.210+0.130+3.05%431.47M18/05 
 Zorlu Enerji1.9902.0301.980-0.020-1.00%39.21M18/05 
 Brisa32.5033.2032.40-0.16-0.49%630.83K18/05 
 Teknosa7.1807.3307.180-0.050-0.69%3.91M18/05 
 Bera10.05010.1809.900+0.030+0.30%6.69M18/05 
 Pegasus132.800134.000127.700+2.800+2.15%2.13M18/05 
 ODAS Elektrik2.3202.3902.300-0.030-1.28%31.86M18/05 
 Verusa Holding53.5554.2553.55-0.50-0.93%135.46K18/05 
 RTA14.4514.6714.25+0.13+0.91%758.52K18/05 
 Iskenderun26.54027.14026.520-0.320-1.19%1.73M18/05 
 Mavi Giyim Sanayi38.7040.0638.60-1.02-2.57%745.49K18/05 
 Sok Marketler13.0113.3612.99-0.34-2.55%7.94M18/05 
 Ard Grup Bilisim6.126.125.56+0.55+9.87%63.06M18/05 
 Esenboga Elektrik31.4432.1831.22+0.14+0.45%1.23M18/05 
 Kervan Gıda9.709.769.68-0.04-0.41%1.37M18/05 
 Qua Granite Hayal25.3826.6825.34-0.84-3.20%2.58M18/05 
 Biotrend Cevre ve Enerji Yatirimlari AS5.705.775.65-0.01-0.18%1.46M18/05 
 Aydem Yenilenebilir Enerji AS8.428.908.39-0.29-3.33%3.94M18/05 
 Can2 Termik AS34.4034.9832.32+1.90+5.85%1.67M18/05 
 Ziraat Gayrimenkul Yatirim Ortakligi AS3.013.073.00-0.05-1.63%3.12M18/05 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak14.2814.5014.05+0.07+0.49%5.63M18/05 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS18.3018.8417.77+0.51+2.87%4.91M18/05 
 Girisim Elektrik Taahhut Ticaret Sanayi AS24.4825.6024.22-0.52-2.08%2.75M18/05 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 19, 2022
Koc Holding (KCHOL) 2.65 /  2.07 152.1B /  90.78B 97.48B
Tupras Turkiye (TUPRS) 3.58 /  -5.66 76.54B /  70.91B 62.86B
Sisecam (SISE) 1.20 /  0.75 16.97B /  16.22B 60.99B
Tofas (TOASO) 2.26 /  2.06 10.63B /  10.43B 37.82B
Koza Altin (KOZAL) 6.94 /  -- 1.41B /  1.33B 28.17B
Hektas (HEKTS) 0.25 /  -- 1.08B /  -- 22.55B
Aksa Enerji Uretim (AKSEN) 0.96 /  -- 5.89B /  6.09B 22.17B
Kardemir D (KRDMD) 1.03 /  -- 6.03B /  5.79B 15.34B
Is GYO (ISGYO) -- /  -- -- /  -- 13.04B
Turk Traktor (TTRAK) 8.93 /  -- 3.99B /  3.86B 12.73B
Dogus Otomotiv (DOAS) 5.03 /  -- 7.24B /  6.96B 12.62B
Oyak Cimento (OYAKC) 0.19 /  -- 1.66B /  -- 12.58B
Alarko Holding (ALARK) 2.37 /  -- 980.0M /  -- 11.68B
Emlak Konut GYO (EKGYO) 0.20 /  0.04 2.23B /  966.56M 9.96B
Otokar (OTKAR) 8.36 /  -- 1.29B /  1.29B 9.56B
Vestel (VESTL) 1.41 /  -- 11.74B /  -- 8.54B
Kordsa Global (KORDS) 2.15 /  -- 4.16B /  4.15B 8.35B
Selcuk Ecza Deposu (SELEC) -- /  -- -- /  7.24B 8.17B
Torunlar GYO (TRGYO) -- /  -- -- /  -- 7.79B
Migros (MGROS) 0.46 /  0.3603 12.27B /  11.89B 7.76B
Net Holding (NTHOL) -0.19 /  -- 539.8M /  -- 5.61B
Turkiye Sigorta (TURSG) 0.26 /  -- 1.66B /  -- 5.4B
Ulker Biskuvi (ULKER) -1.38 /  0.9562 5.89B /  4.27B 5.29B
Logo Yazilim (LOGO) 1.01 /  -- 269.1M /  257M 4.13B
Cimsa (CIMSA) 0.92 /  -- 1.35B /  -- 4.13B
Alkim Kimya (ALKIM) 0.79 /  -- 544.7M /  -- 3.28B
Indeks (INDES) 1.19 /  -- 5.17B /  -- 2.1B
Alarko GYO (ALGYO) -- /  -- -- /  -- 2.05B
Yatas (YATAS) 0.58 /  -- 1.13B /  1,060M 1.95B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 1.67B
Teknosa (TKNSA) -0.12 /  -0.992 2.84B /  79.44M 1.44B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email