Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Türkiye Shares
Türkiye
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 52.40 | 53.90 | 51.85 | -1.85 | -3.41% | 2.62M | 15:04:36 | ||
| Akbank TAS | 16.27 | 17.01 | 16.03 | -0.78 | -4.57% | 218.37M | 15:04:34 | ||
| Akfen GYO | 4.120 | 4.300 | 4.070 | -0.150 | -3.51% | 31.99M | 15:04:03 | ||
| Aksa Akrilik | 76.25 | 78.45 | 75.10 | -1.05 | -1.36% | 1.74M | 15:04:14 | ||
| Aksa Enerji Uretim | 37.060 | 37.980 | 36.460 | -0.980 | -2.58% | 5.99M | 15:04:18 | ||
| Alarko Holding | 71.650 | 72.950 | 66.000 | +3.350 | +4.90% | 14.65M | 15:04:20 | ||
| Albaraka Turk | 2.940 | 3.060 | 2.890 | -0.090 | -2.97% | 46.22M | 15:04:01 | ||
| Alarko GYO | 62.60 | 63.55 | 61.10 | -1.30 | -2.03% | 530.47K | 15:04:19 | ||
| Alkim Kimya | 31.78 | 33.16 | 31.32 | -1.44 | -4.33% | 1.38M | 15:04:15 | ||
| Arcelik AS | 112.00 | 115.30 | 110.20 | -3.60 | -3.11% | 6.40M | 15:04:13 | ||
| Aselsan | 60.35 | 61.55 | 59.30 | -0.60 | -0.98% | 81.53M | 15:04:19 | ||
| Anadolu Isuzu | 189.50 | 197.70 | 185.00 | +4.50 | +2.43% | 1.43M | 15:04:30 | ||
| Bagfas | 31.80 | 33.52 | 31.34 | -1.66 | -4.96% | 1.32M | 15:04:18 | ||
| BIM Magazalar | 130.60 | 133.40 | 129.00 | -3.30 | -2.46% | 4.72M | 15:04:20 | ||
| Borusan Yatirim | 895.50 | 926.90 | 883.00 | -28.00 | -3.03% | 41.42K | 15:04:17 | ||
| Bursa Cimento | 5.04 | 5.18 | 4.94 | -0.08 | -1.56% | 8.08M | 15:03:57 | ||
| Coca Cola Icecek | 185.90 | 193.50 | 184.50 | -7.30 | -3.78% | 307.10K | 15:04:12 | ||
| Cemtas | 48.700 | 50.700 | 48.100 | -2.100 | -4.13% | 1.30M | 15:04:03 | ||
| Cimsa | 84.30 | 85.85 | 82.70 | -2.05 | -2.37% | 1.33M | 15:04:17 | ||
| Dogus Otomotiv | 153.60 | 159.80 | 151.30 | -7.20 | -4.48% | 1.74M | 15:04:17 | ||
| Dogan Holding | 8.690 | 9.110 | 8.480 | -0.470 | -5.13% | 69.00M | 15:04:11 | ||
| EIS | 26.780 | 28.640 | 26.520 | -1.900 | -6.62% | 4.17M | 15:04:12 | ||
| Ege Endustri | 5,414.40 | 5,722.20 | 5,386.70 | -299.10 | -5.23% | 42.96K | 15:04:16 | ||
| Emlak Konut GYO | 7.830 | 8.200 | 7.720 | -0.300 | -3.69% | 263.96M | 15:04:19 | ||
| ENKA | 28.860 | 30.040 | 28.500 | -0.880 | -2.96% | 36.10M | 15:04:02 | ||
| ERBOSAN | 147.70 | 152.90 | 144.80 | -4.50 | -2.96% | 234.71K | 15:04:17 | ||
| Erdemir | 38.180 | 39.080 | 37.580 | -0.840 | -2.15% | 59.99M | 15:04:20 | ||
| Fenerbahce | 63.50 | 64.00 | 62.30 | +0.05 | +0.08% | 2.01M | 15:04:18 | ||
| Ford Otosan | 509.00 | 515.80 | 501.50 | -3.90 | -0.76% | 2.37M | 15:04:34 | ||
| Garanti Bank | 23.38 | 24.46 | 23.06 | -1.16 | -4.73% | 52.73M | 15:04:32 | ||
| Global Yatirim | 9.060 | 9.690 | 8.980 | -0.380 | -4.03% | 17.39M | 15:04:14 | ||
| GSD Holding | 3.180 | 3.350 | 3.130 | -0.160 | -4.79% | 33.48M | 15:04:19 | ||
| Gubretas | 305.20 | 346.50 | 305.20 | -33.90 | -10.00% | 7.33M | 15:04:18 | ||
| Turkiye Sigorta | 10.800 | 11.130 | 10.630 | -0.180 | -1.64% | 4.00M | 15:04:10 | ||
| Turkiye Halk Bk | 10.68 | 11.32 | 10.54 | -0.64 | -5.65% | 65.06M | 15:04:19 | ||
| Hektas | 33.180 | 33.240 | 31.980 | +0.680 | +2.09% | 4.39M | 15:04:32 | ||
| Ipek Dogal | 36.260 | 39.420 | 35.300 | -2.540 | -6.55% | 6.27M | 15:04:17 | ||
| Turkiye Is Bankasi C | 10.630 | 11.180 | 10.450 | -0.600 | -5.34% | 156.50M | 15:04:17 | ||
| Is Finansal Kiralama | 6.350 | 6.670 | 6.280 | -0.280 | -4.22% | 7.13M | 15:04:00 | ||
| Is GYO | 11.550 | 12.090 | 11.420 | -0.290 | -2.45% | 29.10M | 15:04:29 | ||
| Karsan Otomotiv | 9.470 | 9.950 | 9.340 | -0.470 | -4.73% | 19.57M | 15:04:17 | ||
| Koc Holding | 77.20 | 79.25 | 75.30 | -1.55 | -1.97% | 21.91M | 15:04:32 | ||
| Kerevitas | 13.85 | 14.07 | 13.50 | 0.00 | 0.00% | 3.15M | 15:04:19 | ||
| Kordsa Global | 76.40 | 78.90 | 75.90 | -2.70 | -3.41% | 1.50M | 15:04:28 | ||
| Koza Anadolu | 55.600 | 58.400 | 53.600 | -3.200 | -5.44% | 21.19M | 15:04:19 | ||
| Koza Altin | 548.20 | 582.30 | 531.10 | -37.30 | -6.37% | 6.72M | 15:04:19 | ||
| Kardemir D | 16.800 | 18.030 | 16.440 | -0.960 | -5.41% | 130.09M | 15:04:18 | ||
| Migros | 139.50 | 144.40 | 138.20 | -5.20 | -3.59% | 1.59M | 15:04:17 | ||
| Oyak Cimento | 22.600 | 23.380 | 22.260 | -0.800 | -3.42% | 7.98M | 15:04:17 | ||
| Net Holding | 11.330 | 11.820 | 11.190 | -0.380 | -3.25% | 2.84M | 15:03:27 | ||
| Otokar | 982.80 | 1,016.50 | 968.00 | -27.40 | -2.71% | 123.26K | 15:04:08 | ||
| Petkim | 16.460 | 17.060 | 16.260 | -0.630 | -3.69% | 120.74M | 15:04:34 | ||
| Sabanci Holding | 38.92 | 39.92 | 38.48 | -1.12 | -2.80% | 45.84M | 15:04:34 | ||
| SASA Polyester | 105.300 | 105.600 | 100.100 | +3.300 | +3.24% | 2.88M | 15:04:34 | ||
| Selcuk Ecza Deposu | 39.440 | 40.500 | 39.260 | -0.700 | -1.74% | 2.59M | 15:03:59 | ||
| Sisecam | 40.980 | 41.980 | 40.240 | -0.380 | -0.92% | 83.98M | 15:04:02 | ||
| Sekerbank | 2.620 | 2.700 | 2.590 | -0.070 | -2.60% | 140.69M | 15:04:15 | ||
| Sinpas GYO | 3.110 | 3.190 | 3.080 | -0.080 | -2.51% | 28.40M | 15:04:19 | ||
| TAV Havalimanlar | 83.50 | 86.00 | 82.00 | -3.00 | -3.47% | 4.78M | 15:04:33 | ||
| Turkcell | 37.30 | 39.32 | 36.92 | -1.90 | -4.85% | 36.81M | 15:03:01 | ||
| THY | 146.900 | 150.600 | 143.900 | -3.300 | -2.20% | 58.99M | 15:04:20 | ||
| Tekfen Holding | 41.52 | 44.58 | 40.86 | -3.66 | -8.10% | 21.07M | 15:04:34 | ||
| Tofas | 160.60 | 164.50 | 156.20 | -2.70 | -1.65% | 5.77M | 15:04:18 | ||
| TSKB | 4.070 | 4.330 | 4.070 | -0.240 | -5.57% | 117.37M | 14:49:29 | ||
| Trabzonspor Sportif | 4.280 | 4.400 | 4.250 | -0.110 | -2.51% | 12.37M | 15:04:16 | ||
| Turk Telekom | 21.20 | 22.46 | 20.84 | -1.34 | -5.94% | 60.59M | 15:04:34 | ||
| Turk Traktor | 558.40 | 569.80 | 552.50 | -11.50 | -2.02% | 218.43K | 15:04:19 | ||
| Tukas Gida | 19.250 | 20.380 | 18.930 | -0.640 | -3.22% | 5.33M | 15:02:29 | ||
| Tupras Turkiye | 624.40 | 634.40 | 599.90 | +9.20 | +1.50% | 10.76M | 15:04:34 | ||
| Ulker Biskuvi | 38.40 | 40.66 | 37.62 | -1.82 | -4.53% | 4.44M | 15:04:18 | ||
| Vakif Bankasi | 9.540 | 9.990 | 9.430 | -0.510 | -5.07% | 70.83M | 15:04:18 | ||
| Vestel Beyaz | 13.150 | 13.830 | 13.050 | -0.630 | -4.57% | 13.85M | 15:04:18 | ||
| Vestel | 66.500 | 71.800 | 65.300 | -2.950 | -4.25% | 15.82M | 15:03:21 | ||
| AG Anadolu Group Holding | 90.80 | 95.60 | 89.90 | -4.45 | -4.67% | 453.47K | 15:04:11 | ||
| Yapi ve Kredi Bankasi | 8.930 | 9.320 | 8.840 | -0.470 | -5.00% | 256.39M | 15:04:32 | ||
| Zorlu Enerji | 5.290 | 5.410 | 4.850 | +0.250 | +4.96% | 81.70M | 15:04:19 | ||
| Teknosa | 20.220 | 21.340 | 20.020 | -1.060 | -4.98% | 2.28M | 15:04:08 | ||
| Jantsa | 114.000 | 117.600 | 112.700 | -3.400 | -2.90% | 284.53K | 15:04:19 | ||
| Bera | 12.110 | 12.850 | 11.970 | -0.720 | -5.61% | 7.10M | 15:04:17 | ||
| Pegasus | 536.100 | 547.400 | 528.000 | -13.100 | -2.39% | 3.28M | 15:04:20 | ||
| Tumosan | 59.400 | 63.150 | 58.300 | -2.600 | -4.19% | 1.06M | 15:04:13 | ||
| ODAS Elektrik | 7.780 | 8.240 | 7.700 | -0.340 | -4.19% | 85.93M | 15:02:47 | ||
| Iskenderun | 32.000 | 33.060 | 31.500 | -0.960 | -2.91% | 1.27M | 15:04:17 | ||
| Mavi Giyim Sanayi | 113.20 | 115.30 | 111.20 | -2.10 | -1.82% | 787.43K | 15:04:01 | ||
| Enerjisa Enerji | 32.04 | 33.94 | 32.04 | -1.98 | -5.82% | 16.77M | 14:51:53 | ||
| Sok Marketler | 27.56 | 29.30 | 27.34 | -2.06 | -6.95% | 11.22M | 15:04:33 | ||
| Kontrolmatik Teknoloji | 142.10 | 147.50 | 139.90 | -3.90 | -2.67% | 768.86K | 15:04:18 | ||
| Galata Wind Enerji Anonim Sirket | 18.28 | 18.94 | 18.08 | -0.70 | -3.69% | 2.73M | 15:04:17 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 16.83 | 17.48 | 16.61 | -0.70 | -3.99% | 4.64M | 15:03:52 | ||
| Aydem Yenilenebilir Enerji AS | 18.84 | 20.00 | 18.73 | -0.62 | -3.19% | 4.40M | 15:04:29 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 16.60 | 18.10 | 16.55 | -0.45 | -2.64% | 9.82M | 15:04:30 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 27.22 | 28.72 | 26.86 | -1.38 | -4.83% | 5.92M | 15:04:17 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 235.80 | 244.50 | 232.60 | -14.60 | -5.83% | 2.45M | 15:04:20 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8.30 | 8.53 | 8.21 | -0.28 | -3.26% | 6.78M | 15:03:55 | ||
| Smart Gunes Enerjisi Teknolojileri | 74.30 | 77.60 | 73.65 | -3.75 | -4.80% | 973.07K | 15:04:33 | ||
| Kimteks Poliuretan Sanayi ve | 100.40 | 102.90 | 98.60 | -2.60 | -2.52% | 917.33K | 15:04:08 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 28.56 | 29.68 | 28.24 | -1.10 | -3.71% | 1.81M | 15:04:28 | ||
| Europen Endustri Insaat Sanayi Ve | 10.79 | 11.09 | 10.65 | -0.30 | -2.71% | 7.98M | 15:04:20 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 17.83 | 18.50 | 17.56 | -0.67 | -3.62% | 3.83M | 15:04:32 | ||
| Kiler Holding AS | 26.00 | 26.84 | 25.66 | -0.50 | -1.89% | 896.61K | 15:04:12 |
Stock Market News
U.S. stock futures edge widely lower ahead of key inflation data release
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- U.S. stock futures inched broadly lower on Friday ahead of the release of a key inflation measure that is closely examined by Federal Reserve...
European stocks edge higher ahead of fresh U.S. inflation data
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- European equities rallied on Friday, as investors looked ahead to fresh U.S. inflation numbers following the release of...
U.S. stocks get a boost from tech after better than expected GDP report
By Investing.com - Jan 26, 2023
By Liz Moyer Investing.com -- U.S. stocks were mostly higher, led by tech stocks, on a better than expected reading of fourth quarter economic output. At 9:52 ET (14:52 GMT), the...