Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Turkey Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt25.7025.8425.08+0.06+0.23%2.38M05/03 
 Akbank TAS6.326.396.23-0.03-0.47%66.83M05/03 
 Akcansa18.8019.2818.77-0.28-1.47%1.27M05/03 
 AK Sigorta9.8309.9609.720-0.040-0.41%1.75M05/03 
 Aksa Akrilik16.6617.0316.48-0.39-2.29%3.02M05/03 
 Aksa Enerji Uretim11.14011.42010.980-0.090-0.80%13.98M05/03 
 Alarko Holding12.22012.39011.720+0.260+2.17%20.19M05/03 
 Albaraka Turk2.1402.1902.140-0.050-2.28%16.71M05/03 
 Alcatel Lucent38.82041.00038.560-0.780-1.97%2.52M05/03 
 Alarko GYO27.1627.6625.72+1.22+4.70%9.44M05/03 
 Alkim Kimya18.5519.0518.55-0.07-0.38%3.87M05/03 
 Arcelik AS35.0636.0434.98-0.60-1.68%7.03M05/03 
 Aselsan17.2217.5817.11+0.04+0.23%43.99M05/03 
 Aygaz AS17.0017.4415.90+1.06+6.65%11.21M05/03 
 Bagfas28.3028.9226.66+1.00+3.66%5.29M05/03 
 BIM Magazalar67.9068.4066.35+1.45+2.18%3.74M05/03 
 Bizim14.5614.7714.56-0.14-0.95%838.58K05/03 
 Borusan32.0032.5631.66+0.40+1.27%2.31M05/03 
 Bursa Cimento4.544.594.51-0.02-0.44%4.42M05/03 
 Coca Cola Icecek69.8070.5068.95+0.20+0.29%1.00M05/03 
 Cemtas15.82016.06015.720+0.010+0.06%1.19M05/03 
 Cimsa22.1022.3221.82+0.08+0.36%1.41M05/03 
 Celebi226.60226.60205.00+20.60+10.00%494.10K05/03 
 Deva Holding31.24032.60031.100-0.740-2.31%2.86M05/03 
 Dogus Otomotiv32.5233.4032.48-0.96-2.87%1.27M05/03 
 DO & CO609.00620.00595.00+10.10+1.69%128.07K05/03 
 Dogan Holding3.4203.4503.330+0.070+2.09%152.97M05/03 
 EIS7.3807.4607.340+0.030+0.41%16.69M05/03 
 Ege Endustri1,542.301,565.701,525.00-25.30-1.61%18.69K05/03 
 Emlak Konut GYO2.4602.4702.390+0.030+1.23%329.44M05/03 
 ENKA7.9008.2007.890+0.060+0.77%27.63M05/03 
 Erdemir15.81015.86015.510+0.050+0.32%27.65M05/03 
 Ford Otosan177.20183.00174.80-0.10-0.06%2.01M05/03 
 Garanti Bank9.259.379.16-0.15-1.60%165.44M05/03 
 Goodyear Lastikleri8.959.178.89-0.20-2.19%4.64M05/03 
 Gozde7.4707.9307.450-0.260-3.36%31.11M05/03 
 GSD Holding2.5602.6202.510+0.030+1.19%53.20M05/03 
 Gubretas80.1582.1079.90-0.35-0.43%5.47M05/03 
 Turkiye Sigorta6.8907.0406.810-0.150-2.13%14.10M05/03 
 Turkiye Halk Bk5.395.475.38-0.07-1.28%52.76M05/03 
 Hektas28.96029.18028.640-0.400-1.36%1.92M05/03 
 Indeks32.56033.52030.800+2.080+6.82%34.81M05/03 
 Ipek Dogal13.63013.72013.410+0.140+1.04%14.41M05/03 
 Turkiye Is Bankasi C5.9405.9605.820+0.030+0.51%51.21M05/03 
 Is Finansal Kiralama3.9504.0303.920+0.020+0.51%91.07M05/03 
 Is GYO2.2802.3002.240+0.010+0.44%55.25M05/03 
 Is Yatirim Menkul Degerler20.68020.98020.360-0.320-1.52%3.08M05/03 
 Karel29.00029.46028.460-0.500-1.69%884.25K05/03 
 Kartonsan74.6076.5074.05-2.10-2.74%609.16K05/03 
 Koc Holding23.0823.3222.78+0.18+0.79%6.74M05/03 
 Kerevitas5.645.725.60-0.07-1.23%4.40M05/03 
 Kordsa Global24.7225.6424.72-0.56-2.22%3.72M05/03 
 Koza Anadolu16.11016.30015.920+0.030+0.19%15.61M05/03 
 Koza Altin128.90130.00127.10+1.20+0.94%6.70M05/03 
 Kardemir D7.3007.4807.230-0.060-0.82%146.19M05/03 
 Logo Yazilim137.300141.900137.100-1.700-1.22%207.69K05/03 
 Migros39.2839.9039.14-0.46-1.16%2.96M05/03 
 Oyak Cimento8.2608.3407.770+0.390+4.96%14.36M05/03 
 Netas Telekom33.0233.6032.42+0.18+0.55%3.42M05/03 
 Net Holding4.9505.1904.940-0.020-0.40%23.28M05/03 
 Otokar376.00384.80373.10+0.10+0.03%425.66K05/03 
 Petkim6.0206.1505.830+0.130+2.21%409.03M05/03 
 Pinar Et Ve Un23.5623.8423.44-0.02-0.08%798.72K05/03 
 Pinar Sut Mamulleri24.3024.6023.40+0.64+2.70%1.25M05/03 
 Sabanci Holding10.9111.1410.61+0.23+2.15%28.58M05/03 
 SASA Polyester39.26040.00038.900-0.540-1.36%4.69M05/03 
 Selcuk Ecza Deposu11.49011.94011.420-0.070-0.61%8.33M05/03 
 Sisecam7.6507.7107.620-0.030-0.39%125.25M05/03 
 Sekerbank1.4101.4301.3800.0000.00%152.82M05/03 
 Tat Gida10.61010.70010.550-0.070-0.66%730.76K05/03 
 TAV Havalimanlar25.8626.1025.56-0.38-1.45%5.31M05/03 
 Turkcell16.2416.2816.06+0.12+0.74%21.85M05/03 
 THY14.78014.91014.510+0.060+0.41%90.27M05/03 
 Tekfen Holding17.0117.2616.95-0.02-0.12%9.35M05/03 
 Tofas39.0839.2637.22+1.48+3.94%4.17M05/03 
 Torunlar GYO3.623.633.54+0.04+1.12%10.75M05/03 
 TSKB1.7401.8001.700+0.020+1.16%291.76M05/03 
 Turk Telekom7.937.967.83+0.02+0.25%18.47M05/03 
 Turk Traktor218.20223.00215.90-2.00-0.91%259.48K05/03 
 Tupras Turkiye106.70108.40105.80+0.90+0.85%6.85M05/03 
 Ulker Biskuvi22.2222.5621.88-0.10-0.45%3.57M05/03 
 Vakif Bankasi4.2604.2904.220-0.010-0.23%74.59M05/03 
 Vestel30.46031.26030.040+0.500+1.67%8.73M05/03 
 Yatas16.85016.99016.570+0.020+0.12%851.21K05/03 
 AG Anadolu Group Holding28.3628.9628.10-0.28-0.98%1.29M05/03 
 Yapi ve Kredi Bankasi2.7702.7702.7100.0000.00%132.84M05/03 
 Zorlu Enerji2.6302.6802.620-0.020-0.75%45.16M05/03 
 Brisa30.1230.9629.38-0.02-0.07%1.50M05/03 
 Ozak GYO5.8106.2505.770-0.380-6.14%39.89M05/03 
 Halk GYO3.2903.3303.270-0.010-0.30%8.37M05/03 
 Pegasus88.05089.00087.000-1.500-1.68%4.55M05/03 
 Tumosan18.77018.95018.120+0.160+0.86%3.36M05/03 
 ODAS Elektrik3.9104.0403.900+0.040+1.03%145.02M05/03 
 Akis GYO2.3902.4302.340+0.030+1.27%12.50M05/03 
 Iskenderun11.93012.01011.810-0.010-0.08%2.06M05/03 
 Mavi Giyim Sanayi52.3052.3051.65+0.05+0.10%163.64K05/03 
 Enerjisa Enerji11.6511.6911.26+0.37+3.28%10.84M05/03 
 MLP Saglik26.2026.6424.90+0.80+3.15%3.53M05/03 
 Sok Marketler12.1612.3211.95+0.15+1.25%6.96M05/03 
 Ard Grup Bilisim58.7559.3058.35-0.65-1.09%524.59K05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email