Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Vietnam Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bim Son Cement JSC26,400.026,900.024,500.0+1100.0+4.35%1.80M26/11 
 Baoviet Securities Company43,700.045,600.042,800.0-1000.0-2.24%769.70K26/11 
 HOANG HA JSC6,800.007,100.006,700.00-300.00-4.23%1.67M26/11 
 HUD - TASCO14,900.015,500.014,900.0-400.0-2.61%2.03M26/11 
 VinhPhuc Infrastructure Development JSC69,200.069,600.066,600.00.00.00%13.63K26/11 
 LAM THAO FERTI23,000.023,600.022,800.0-100.0-0.43%1.01M26/11 
 LHC103,300.0103,300.0103,000.0+800.0+0.78%2.30K26/11 
 DANANG HOUSING24,700.024,800.023,800.0+800.0+3.35%4.86M26/11 
 Tien Phong Plastic JSC64,000.065,000.062,100.0-1000.0-1.54%392.90K26/11 
 Petrovietnam Southern Gas JSC25,900.026,500.025,600.0-600.0-2.26%102.70K26/11 
 Petrolimex Petrochemical JSC42,200.042,900.040,600.0+1000.0+2.43%604.45K26/11 
 Petrovietnam Drilling Mud JSC12,900.013,500.012,800.0-500.0-3.73%1.34M26/11 
 PVI Holdings47,800.049,700.047,800.0-800.0-1.65%322.17K26/11 
 Petrovietnam Technical Services25,400.026,300.025,300.0-800.0-3.05%8.05M26/11 
 SCI JSC22,500.023,400.022,000.0-600.0-2.60%1.80M26/11 
 SHS54,200.055,800.053,500.0-1300.0-2.34%11.44M26/11 
 Vietnam Construction JSC No. 356,000.056,000.053,000.0+2000.0+3.70%454.23K26/11 
 Vicostone JSC121,300125,000121,300-2700-2.18%154.96K26/11 
 Vicem Energy and Environment JSC9,300.09,500.09,100.00.00.00%248.60K26/11 
 CEO Group JSC42,500.042,500.040,000.0+3800.0+9.82%5.55M26/11 
 Danang Airport Services JSC40,100.040,100.040,100.0+500.0+1.26%0.30K26/11 
 MB Securities44,000.046,200.043,900.0-1800.0-3.93%2.27M26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email