Investing.com - Financial Markets Worldwide

Vietnam Shares

Last
High
Low

Bim Son Cement JSC

8,000.08,000.07,900.00.00.00%20.61K

Baoviet Securities Company

41,400.041,400.040,300.0+900.0+2.22%528K

Yen Bai Forest JSC

48,100.048,900.048,000.0-800.0-1.64%30.32K

Doan Xa Port JSC

11,900.012,000.011,800.00.00.00%275.14K

HUDLAND Real Estate

27,000.027,500.027,000.0+200.0+0.75%40.4K

HUD - TASCO

16,600.016,600.016,400.0+100.0+0.61%2.03M

LICOGI 14

28,700.029,000.028,700.0-200.0-0.69%25.65K

Construction And Investment JSC No 18

35,100.035,200.034,900.0+100.0+0.29%43.4K

LAM THAO FERTI

21,800.022,100.021,600.0-200.0-0.91%333.97K

LHC

73,800.073,800.072,000.00.00.00%2.5K

Vinacomin NuiBeo Coal JSC

10,900.010,900.010,800.00.00.00%17.6K

Petrolimex Petrochemical JSC

24,500.024,500.024,300.0+100.0+0.41%35.34K

Petrovietnam Securities JSC

7,500.07,600.07,500.00.00.00%57.13K

Petrovietnam Drilling Mud JSC

13,000.013,200.013,000.00.00.00%385.11K

Petro Vietnam LPG JSC

6,900.06,900.06,700.0+100.0+1.47%41.75K

Petrovietnam Technical Services

40,900.041,500.040,800.0-200.0-0.49%2.99M

SHS

15,500.015,600.015,400.00.00.00%4.34M

SON LA SUGAR

185,000187,600184,200-2,600-1.39%17.4K

THANGLONG INVE

13,200.013,500.013,200.0-200.0-1.49%1.32M

Tng Investment And Trading JSC

24,400.024,600.024,100.0-100.0-0.41%1.46M

TVD

11,900.011,900.011,800.0-100.0-0.83%17.06K

Vietnam Construction JSC No. 3

29,000.029,500.028,600.0+100.0+0.35%620.93K

Vicostone JSC

63,40063,90063,000-100-0.16%43.86K

VICS

6,700.006,800.006,700.00-100.00-1.47%36.82K

CEO Group JSC

15,300.015,400.015,100.0+100.0+0.66%2.47M

MB Securities

29,700.030,000.029,400.0+200.0+0.68%3.01M

Thanh Dat Invest

25,200.025,300.025,000.00.00.00%156.57K

Idico Corporation JSC

55,80056,60055,000-600-1.06%1.09M

Viet Nam Medicinal Materials JSC

9,400.009,600.009,400.00-100.00-1.05%65.78K
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.