Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Vietnam Shares
Vietnam
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 11,300.0 | 11,800.0 | 11,100.0 | +200.0 | +1.80% | 779.61K | 08:29:00 | ||
| Baoviet Securities Company | 20,400.0 | 21,100.0 | 20,400.0 | -500.0 | -2.39% | 46.92K | 08:28:00 | ||
| HOANG HA JSC | 1,600.00 | 1,600.00 | 1,500.00 | +100.00 | +6.67% | 490.40K | 08:25:00 | ||
| HUD - TASCO | 15,900.0 | 16,400.0 | 15,800.0 | 0.0 | 0.00% | 2.76M | 08:29:00 | ||
| VinhPhuc Infrastructure Development JSC | 30,400.0 | 30,900.0 | 30,000.0 | -100.0 | -0.33% | 9.74K | 08:28:00 | ||
| LAM THAO FERTI | 8,700.0 | 8,800.0 | 8,300.0 | +400.0 | +4.82% | 320.20K | 08:29:00 | ||
| LHC | 51,700.0 | 51,700.0 | 50,000.0 | 0.0 | 0.00% | 0 | 19/01 | ||
| DANANG HOUSING | 7,000.0 | 7,100.0 | 6,900.0 | 0.0 | 0.00% | 63.50K | 08:27:00 | ||
| Tien Phong Plastic JSC | 33,600.0 | 33,800.0 | 33,500.0 | +100.0 | +0.30% | 59.67K | 08:27:00 | ||
| Petrovietnam Southern Gas JSC | 26,000.0 | 26,000.0 | 25,300.0 | +0.0 | +0.00% | 0.20K | 04:54:00 | ||
| Petrolimex Petrochemical JSC | 27,900.0 | 28,300.0 | 27,600.0 | +400.0 | +1.45% | 444.49K | 08:28:00 | ||
| Petrovietnam Drilling Mud JSC | 15,200.0 | 15,900.0 | 15,000.0 | +100.0 | +0.66% | 1.74M | 08:29:00 | ||
| PVI Holdings | 50,000.0 | 50,500.0 | 48,900.0 | +100.0 | +0.20% | 15.47K | 08:22:00 | ||
| Petrovietnam Technical Services | 25,200.0 | 25,800.0 | 25,100.0 | +200.0 | +0.80% | 4.70M | 08:28:00 | ||
| SCI JSC | 8,500.0 | 8,600.0 | 8,300.0 | +200.0 | +2.41% | 140.74K | 08:27:00 | ||
| SHS | 9,800.0 | 10,200.0 | 9,600.0 | -100.0 | -1.01% | 16.24M | 08:29:00 | ||
| Vietnam Construction JSC No. 3 | 31,600.0 | 33,300.0 | 31,200.0 | +400.0 | +1.28% | 84.20K | 08:28:00 | ||
| Vicostone JSC | 57,700 | 58,600 | 56,000 | +2000 | +3.59% | 57.39K | 08:28:00 | ||
| Vicem Energy and Environment JSC | 5,100.0 | 5,100.0 | 4,700.0 | +400.0 | +8.51% | 193.84K | 08:17:00 | ||
| CEO Group JSC | 22,200.0 | 23,700.0 | 22,000.0 | -500.0 | -2.20% | 6.36M | 08:29:00 | ||
| Danang Airport Services JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 04/01 | ||
| MB Securities | 15,100.0 | 16,000.0 | 15,000.0 | -200.0 | -1.31% | 1.66M | 08:29:00 |