Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Sweden Shares
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 210.3 | 211.4 | 208.8 | -0.2 | -0.10% | 1.01M | 05/03 | ||
| Atlas Copco A | 475.2 | 483.4 | 475.0 | -10.2 | -2.10% | 1.25M | 05/03 | ||
| Boliden | 326.50 | 333.60 | 324.70 | -1.40 | -0.43% | 1.60M | 05/03 | ||
| AstraZeneca | 809.3 | 816.6 | 802.5 | +0.9 | +0.11% | 864.60K | 05/03 | ||
| LM Ericsson B | 101.90 | 103.90 | 101.90 | -1.80 | -1.74% | 8.55M | 05/03 | ||
| Alfa Laval AB | 270.0 | 272.1 | 267.6 | -0.3 | -0.11% | 946.21K | 05/03 | ||
| ABB | 247.8 | 251.0 | 247.2 | -1.9 | -0.76% | 1.08M | 05/03 | ||
| ASSA ABLOY B | 227.8 | 229.2 | 222.5 | +2.8 | +1.24% | 1.89M | 05/03 | ||
| Atlas Copco B | 407.1 | 413.1 | 407.0 | -6.7 | -1.62% | 429.34K | 05/03 | ||
| SEB A | 102.40 | 103.15 | 101.05 | -0.20 | -0.19% | 4.37M | 05/03 | ||
| Sandvik AB | 229.90 | 232.70 | 226.60 | +0.10 | +0.04% | 2.02M | 05/03 | ||
| Investor B | 642.8 | 649.6 | 642.2 | -6.8 | -1.05% | 649.07K | 05/03 | ||
| H&M B | 202.5 | 205.8 | 202.2 | -2.9 | -1.41% | 2.09M | 05/03 | ||
| SCA B | 146.8 | 151.1 | 146.8 | -2.9 | -1.94% | 1.48M | 05/03 | ||
| Securitas B | 139.35 | 140.55 | 138.25 | -2.05 | -1.45% | 1.12M | 05/03 | ||
| Swedbank A | 156.80 | 157.90 | 154.50 | +0.98 | +0.63% | 3.07M | 05/03 | ||
| Skanska B | 206.00 | 207.50 | 204.60 | -0.50 | -0.24% | 918.12K | 05/03 | ||
| Svenska Handelsbanken A | 94.58 | 94.78 | 93.32 | +0.84 | +0.90% | 5.37M | 05/03 | ||
| Volvo B | 224.50 | 227.20 | 223.20 | -0.60 | -0.27% | 3.99M | 05/03 | ||
| Tele2 AB | 110.90 | 111.40 | 109.70 | +0.25 | +0.23% | 2.14M | 05/03 | ||
| Telia Company | 34.84 | 34.92 | 34.36 | +0.35 | +1.01% | 12.13M | 05/03 | ||
| SKF B | 238.2 | 240.5 | 234.1 | +2.0 | +0.85% | 1.30M | 05/03 | ||
| Swedish Match | 628.4 | 630.4 | 620.2 | +0.8 | +0.13% | 624.73K | 05/03 | ||
| Nordea Bank | 80.94 | 81.69 | 79.55 | +0.40 | +0.50% | 11.37M | 05/03 | ||
| Getinge B | 213.9 | 215.6 | 210.6 | -1.2 | -0.56% | 646.00K | 05/03 | ||
| Hexagon B | 701.8 | 718.4 | 701.8 | -18.6 | -2.58% | 589.72K | 05/03 | ||
| Kinnevik B | 385.0 | 395.2 | 385.0 | -7.2 | -1.82% | 683.59K | 05/03 | ||
| Autoliv Inc. SDB | 775.6 | 784.8 | 769.8 | -10.6 | -1.35% | 285.47K | 05/03 | ||
| Evolution Gaming | 1,019.00 | 1,061.00 | 1,019.00 | -50.50 | -4.72% | 1.23M | 05/03 | ||
| Essity B | 265.90 | 266.30 | 261.30 | -0.70 | -0.26% | 1.63M | 05/03 |
Stock Market News
BRIEF-Josab Water Solutions Hungarian Unit Receives Machine Order From Nigeria
By Reuters - Mar 02, 2021
March 2 (Reuters) - Josab Water Solutions AB (publ) JOSA.TE : * HUNGARIAN UNIT RECEIVES MACHINE ORDER FROM NIGERIA * DELIVERY IN Q2 2021 * JOSAORDER VALUE ABOUT 36,000 EUROSource...
UPDATE 2-Homebuilders, miners spur bounce-back in British stocks
By Reuters - Mar 01, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * UK to roll out more economic aid * Entain jumps after offer raised for...
Recovery bets lift British stocks as miners, oil stocks jump
By Reuters - Mar 01, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window)* FTSE 100 up 1.4%, FTSE 250 adds 1.3%March 1 (Reuters) - British shares...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.