Sweden Shares

Stay on top of current data on the share market in Sweden, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

All

OMX Stockholm 30

OMX Nordic 40

OMX Stockholm

OMX Stockholm Benchmark

OMX Stockholm Mid Cap

OMX Stockholm Small Cap

First North Basic Materials PI

First North Financials PI

First North Health Care PI

First North Industrials PI

First North Oil & Gas PI

First North Technology PI

First North Utilities PI

OMX Stockholm Consumer Staples PI Index

OMX Stockholm Financials GI Index

OMX Stockholm Health Care GI

OMX Stockholm Health Care Providers GI

OMX Stockholm Pharmaceuticals and Biotechnology GI

OMX Stockholm Real Estate GI Index

OMX Stockholm Technology GI

OMX Stockholm Technology Hardware and Equipment GI

OMX Stockholm Telecommunications Equipment GI

OMX Stockholm Telecommunications GI

OMX Stockholm Telecommunications Service Providers GI

OMX Stockholm Travel and Leisure GI Index

Stockholm Basic Materials

Stockholm Financials

Stockholm Health Care PI

Stockholm Industrials

Stockholm Oil & Gas

Stockholm Telecommunications

First North 25 GI

First North Basic Materials GI

First North Denmark DKK GI

First North Denmark EUR GI

First North Energy GI

First North Financials GI

First North Finland EUR GI

First North Health Care GI

First North Iceland EUR GI

First North Iceland ISK GI

First North Industrials GI

First North Sweden EUR GI

First North Sweden SEK GI

First North Technology GI

First North Utilities GI

Nasdaq OMX Nordic Bank & Insurance Net

NASDAQ OMX Nordic Construction & Real Estate NI

Nasdaq OMX Nordic Consumer Net

Nasdaq OMX Nordic Energy Net

Nasdaq OMX Nordic Healthcare Net

NASDAQ OMX Nordic Industrials Net

Nasdaq OMX Nordic Investment Companies Net

Nasdaq OMX Nordic Materials Net

NASDAQ OMX Nordic Telecom & InfoTech Net

Nasdaq OMX Nordic Transportation Net

OMX Nordic All-Share ISK GI Equity

OMX Nordic DKK GI

OMX Nordic DKK PI

OMX Nordic EUR GI

OMX Nordic Large Cap DKK GI

OMX Nordic Large Cap EUR GI

OMX Nordic Large Cap ISK GI Equity

OMX Nordic Large Cap SEK GI

OMX Nordic Mid Cap DKK GI

OMX Nordic Mid Cap EUR GI

OMX Nordic Mid Cap ISK GI Equity

OMX Nordic Mid Cap SEK GI

OMX Nordic SEK GI

OMX Nordic Small Cap DKK GI

OMX Nordic Small Cap EUR GI

OMX Nordic Small Cap ISK GI Equity

OMX Nordic Small Cap SEK GI

OMX Stockholm 30 ESG Responsible Expiration Index

OMX Stockholm 30 ESG Responsible Gross Index

OMX Stockholm 30 ESG Responsible Index

OMX Stockholm 30 ESG Responsible Net Index

OMX Stockholm Aerospace and Defense GI Index

OMX Stockholm Alternative Energy GI

OMX Stockholm Automobiles and Parts GI Index

OMX Stockholm Basic Materials GI

OMX Stockholm Basic Resources GI

OMX Stockholm Construction and Materials GI Index

OMX Stockholm Consumer Products and Services GI Index

OMX Stockholm Electricity GI

OMX Stockholm Electronic and Electrical Equipment GI Index

OMX Stockholm Energy GI

OMX Stockholm Financial Services PI

OMX Stockholm Food, Beverage and Tobacco GI Index

OMX Stockholm General Industrials GI Index

OMX Stockholm Household Goods & Home Construction PI

OMX Stockholm Household Goods and Home Construction GI Index

OMX Stockholm Industrial Engineering GI Index

OMX Stockholm Industrial Goods and Services GI

OMX Stockholm Industrial Materials GI

OMX Stockholm Industrial Metals and Mining GI

OMX Stockholm Industrial Support Services GI Index

OMX Stockholm Industrial Transportation GI

OMX Stockholm Industrials GI

OMX Stockholm Leisure Goods GI Index

OMX Stockholm Media GI Index

OMX Stockholm Medical Equipment and Services PI

OMX Stockholm Oil, Gas and Coal GI

OMX Stockholm Personal Goods GI Index

OMX Stockholm Precious Metals and Mining GI

OMX Stockholm Real Estate Investment & Services PI

OMX Stockholm Retail GI Index

OMX Stockholm Retailers GI Index

OMX Stockholm Software and Computer Services GI

OMX Stockholm Technology PI

OMX Stockholm Utilities GI

Stockholm Aerospace & Defense

Stockholm Alternative Energy

Stockholm Automobiles & Parts

Stockholm Basic Resources

Stockholm Construction & Materials PI

Stockholm Electricity

Stockholm Electronic & Electrical Equipment PI

Stockholm Financial Services

Stockholm Fixed Line Telecommunications PI

Stockholm Food & Beverage

Stockholm Food Producers

Stockholm Forestry & Paper

Stockholm General Industrials

Stockholm General Retailers

Stockholm Health Care Equipment & Services GI

Stockholm Industrial Engineering PI

Stockholm Industrial Goods & Services PI

Stockholm Industrial Metals & Mining PI

Stockholm Industrial Transportation PI

Stockholm Leisure Goods

Stockholm Media

Stockholm Mining

Stockholm Oil & Gas Producers

Stockholm Personal & Household Goods PI

Stockholm Personal Goods

Stockholm Pharmaceuticals & Biotechnology PI

Stockholm Real Estate

Stockholm Real Estate Investment & Services GI

Stockholm Retail

Stockholm Software & Computer Services PI

Stockholm Support Services

Stockholm Technology Hardware & Equipment PI

Stockholm Travel & Leisure

Stockholm Utilities

First North 25

First North All Share DKK

First North All Share EUR

First North All Share SEK

First North Consumer Discretionary GI

First North Consumer Discretionary PI

First North Consumer Staples PI

First North Denmark EUR PI

First North Denmark PI

First North Finland PI

First North Iceland EUR PI

First North Iceland PI

First North Real Estate GI

First North Real Estate PI

First North Sweden EUR PI

First North Sweden PI

First North Telecommunications Gi

First North Telecommunications Pi

NASDAQ OMX Nordic 120 Net

NOMXN120GI

OMX Nordic All-Share ISK PI Equity

OMX Nordic EUR PI

OMX Nordic SEK PI

OMX Stockholm 30 Ask

OMX Stockholm 30 Dividend Point

OMX Stockholm 30 Expiration

OMX Stockholm 30 Next

OMX Stockholm 30 Next GI

OMX Stockholm 30 NI

OMX Stockholm 50 Equal Weighted

OMX Stockholm 60

OMX Stockholm 60 Cap

OMX Stockholm 60 Cap GI

OMX Stockholm All Share Cap GI

OMX Stockholm Banks GI Index

OMX Stockholm Benchmark Cap GI

OMX Stockholm Benchmark Cap PI

OMX Stockholm Benchmark GI

OMX Stockholm Consumer Discretionary PI Index

OMX Stockholm Financial Services GI Index

OMX Stockholm GI

OMX Stockholm Investment Banking and Brokerage Services GI Index

OMX Stockholm Large Cap GI

OMX Stockholm Large Cap PI

OMX Stockholm Mid Cap GI

OMX Stockholm Small Cap GI

OMXS Benchmark GI Expiration

OMXS30 Gross

Stockholm 30 Bid

	Last	High	Low
Atlas Copco A	194.7	198.3	194.2	-1.2	-0.61%	3.93M	26/02
Boliden	699.60	717.60	689.60	-23.00	-3.18%	1.26M	26/02
AstraZeneca	1,845.5	1,878.0	1,838.0	-11.5	-0.62%	245.37K	26/02
LM Ericsson B	101.60	102.10	100.50	+0.85	+0.84%	5.54M	26/02
Alfa Laval AB	531.0	536.6	528.6	+0.8	+0.15%	502.93K	26/02
ABB	831.0	841.8	822.4	-4.4	-0.53%	561.22K	26/02
ASSA ABLOY B	383.1	385.6	378.4	+4.7	+1.24%	1.87M	26/02
SEB A	195.85	196.90	195.15	+0.35	+0.18%	3.05M	26/02
Sandvik AB	398.00	400.20	394.00	+0.40	+0.10%	1.99M	26/02
Investor B	374.9	378.0	373.3	+2.4	+0.64%	2.77M	26/02
H&M B	194.3	194.3	190.6	+1.9	+0.99%	2.57M	26/02
SCA B	123.0	124.3	122.3	+0.5	+0.41%	1.6M	26/02
Swedbank A	350.00	353.10	348.90	-1.70	-0.48%	1.86M	26/02
Skanska B	275.90	277.90	274.50	+1.30	+0.47%	572.36K	26/02
Svenska Handelsbanken A	145.55	146.85	145.00	-0.25	-0.17%	5.93M	26/02
Volvo B	350.40	353.80	349.40	+0.60	+0.17%	2.51M	26/02
Tele2 AB	188.70	191.20	187.80	-1.80	-0.94%	1.3M	26/02
Telia Company	45.77	46.40	45.69	-0.54	-1.17%	5.19M	26/02
SKF B	262.9	265.8	257.3	+4.9	+1.90%	1.18M	26/02
Nordea Bank	177.50	179.35	176.80	-0.70	-0.39%	1.93M	26/02
Hexagon B	101.4	102.2	99.3	+2.4	+2.42%	4.29M	26/02
SAAB B	651.2	661.9	642.7	+2.6	+0.40%	1.35M	26/02
Addtech	330.00	330.40	325.60	+4.60	+1.41%	533.06K	26/02
Industrivarden C	506.00	508.80	498.90	+7.40	+1.48%	695.09K	26/02
NIBE Industrier B	36.4	37.2	35.1	+1.3	+3.70%	14.56M	26/02
Evolution AB	555.80	558.60	538.80	+17.20	+3.19%	464.46K	26/02
Lifco publ AB	320.00	321.20	316.60	+1.80	+0.57%	249.44K	26/02
Essity B	286.30	287.90	285.30	+0.40	+0.14%	1.04M	26/02
Epiroc A	268.40	271.90	265.60	+1.50	+0.56%	1.86M	26/02
EQT AB	284.30	284.30	277.40	+9.90	+3.61%	2.91M	26/02

Sweden Sectors

Academic & Educational Services (5)Basic Materials (65)Consumer Cyclicals (108)Consumer Non-Cyclicals (57)Energy (55)Financial (123)Healthcare (176)Industrials (189)Real Estate (82)Technology (250)Utilities (13)

Stock Market News

XSpray Pharma stock rises after Dasynoc FDA resubmission
- ByInvesting.com-
Investing.com - XSpray Pharma AB (STO:XSPRAY) has re-submitted its U.S. Food and Drug Administration application for Dasynoc, the...
UBS lists European winners and losers of latest US tariffs ruling
- ByInvesting.com-
Investing.com -- European capital goods companies are unlikely to see a major direct hit from the latest U.S. tariff changes,...
Volvo Cars to recall over 40,000 EX30s over battery overheating risk
- ByInvesting.com-
Investing.com -- Volvo Cars is recalling 40,323 EX30 vehicles due to a battery overheating risk, the company said in a statement...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Robotics Stocks: 3 OTC Picks That Can Be Good Long-Term Holds
- ByTimothy Fries -
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
SVB Failure Fallout: Which U.S. and European Companies Were Directly Affected?
- ByIsmael De La Cruz-
SVB failure could have been avoided if its leaders had paid attention to an internal report As the fallout continues, will Fed and...

No Earning Reports have been scheduled

NSE 30

6,999.90

-35.64

-0.51%

NSE All Share

193,567.81

-802.39

-0.41%

US 30

49,272.40

-227.1

-0.46%

US 500

6,890.70

-18.2

-0.26%

FTSE 100

10,846.70

+40.29

+0.37%

DAX

25,289.02

+113.08

+0.45%

South Africa Top 40

118,446.33

-256.36

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Sweden Shares

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

Sweden Sectors

Stock Market News

Stock Markets Analysis & Opinion