
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Electrolux B | 210.3 | 211.4 | 208.8 | -0.2 | -0.10% | 1.01M | 05/03 | ||
Atlas Copco A | 475.2 | 483.4 | 475.0 | -10.2 | -2.10% | 1.25M | 05/03 | ||
Boliden | 326.50 | 333.60 | 324.70 | -1.40 | -0.43% | 1.60M | 05/03 | ||
AstraZeneca | 809.3 | 816.6 | 802.5 | +0.9 | +0.11% | 864.60K | 05/03 | ||
LM Ericsson B | 101.90 | 103.90 | 101.90 | -1.80 | -1.74% | 8.55M | 05/03 | ||
Alfa Laval AB | 270.0 | 272.1 | 267.6 | -0.3 | -0.11% | 946.21K | 05/03 | ||
ABB | 247.8 | 251.0 | 247.2 | -1.9 | -0.76% | 1.08M | 05/03 | ||
ASSA ABLOY B | 227.8 | 229.2 | 222.5 | +2.8 | +1.24% | 1.89M | 05/03 | ||
Atlas Copco B | 407.1 | 413.1 | 407.0 | -6.7 | -1.62% | 429.34K | 05/03 | ||
SEB A | 102.40 | 103.15 | 101.05 | -0.20 | -0.19% | 4.37M | 05/03 | ||
Sandvik AB | 229.90 | 232.70 | 226.60 | +0.10 | +0.04% | 2.02M | 05/03 | ||
Investor B | 642.8 | 649.6 | 642.2 | -6.8 | -1.05% | 649.07K | 05/03 | ||
H&M B | 202.5 | 205.8 | 202.2 | -2.9 | -1.41% | 2.09M | 05/03 | ||
SCA B | 146.8 | 151.1 | 146.8 | -2.9 | -1.94% | 1.48M | 05/03 | ||
Securitas B | 139.35 | 140.55 | 138.25 | -2.05 | -1.45% | 1.12M | 05/03 | ||
Swedbank A | 156.80 | 157.90 | 154.50 | +0.98 | +0.63% | 3.07M | 05/03 | ||
Skanska B | 206.00 | 207.50 | 204.60 | -0.50 | -0.24% | 918.12K | 05/03 | ||
Svenska Handelsbanken A | 94.58 | 94.78 | 93.32 | +0.84 | +0.90% | 5.37M | 05/03 | ||
Volvo B | 224.50 | 227.20 | 223.20 | -0.60 | -0.27% | 3.99M | 05/03 | ||
Tele2 AB | 110.90 | 111.40 | 109.70 | +0.25 | +0.23% | 2.14M | 05/03 | ||
Telia Company | 34.84 | 34.92 | 34.36 | +0.35 | +1.01% | 12.13M | 05/03 | ||
SKF B | 238.2 | 240.5 | 234.1 | +2.0 | +0.85% | 1.30M | 05/03 | ||
Swedish Match | 628.4 | 630.4 | 620.2 | +0.8 | +0.13% | 624.73K | 05/03 | ||
Nordea Bank | 80.94 | 81.69 | 79.55 | +0.40 | +0.50% | 11.37M | 05/03 | ||
Getinge B | 213.9 | 215.6 | 210.6 | -1.2 | -0.56% | 646.00K | 05/03 | ||
Hexagon B | 701.8 | 718.4 | 701.8 | -18.6 | -2.58% | 589.72K | 05/03 | ||
Kinnevik B | 385.0 | 395.2 | 385.0 | -7.2 | -1.82% | 683.59K | 05/03 | ||
Autoliv Inc. SDB | 775.6 | 784.8 | 769.8 | -10.6 | -1.35% | 285.47K | 05/03 | ||
Evolution Gaming | 1,019.00 | 1,061.00 | 1,019.00 | -50.50 | -4.72% | 1.23M | 05/03 | ||
Essity B | 265.90 | 266.30 | 261.30 | -0.70 | -0.26% | 1.63M | 05/03 |
March 2 (Reuters) - Josab Water Solutions AB (publ) JOSA.TE : * HUNGARIAN UNIT RECEIVES MACHINE ORDER FROM NIGERIA * DELIVERY IN Q2 2021 * JOSAORDER VALUE ABOUT 36,000 EUROSource...
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * UK to roll out more economic aid * Entain jumps after offer raised for...
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window)* FTSE 100 up 1.4%, FTSE 250 adds 1.3%March 1 (Reuters) - British shares...