Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Sweden Shares
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 149.0 | 151.0 | 146.4 | -2.9 | -1.92% | 2.64M | 16:29:43 | ||
| Atlas Copco A | 103.9 | 104.6 | 100.5 | -0.2 | -0.19% | 5.06M | 16:29:37 | ||
| Boliden | 390.90 | 391.90 | 379.30 | +8.40 | +2.20% | 1.80M | 16:29:53 | ||
| AstraZeneca | 1,275.0 | 1,276.5 | 1,253.0 | +6.5 | +0.51% | 342.17K | 16:29:31 | ||
| LM Ericsson B | 77.63 | 77.90 | 76.26 | -1.25 | -1.58% | 7.50M | 16:29:48 | ||
| Alfa Laval AB | 254.4 | 254.5 | 246.4 | -0.4 | -0.16% | 1.23M | 16:29:43 | ||
| ABB | 289.1 | 290.2 | 286.0 | -3.3 | -1.13% | 899.18K | 16:29:56 | ||
| ASSA ABLOY B | 232.7 | 233.0 | 228.9 | -2.5 | -1.06% | 1.03M | 16:29:56 | ||
| Atlas Copco B | 91.0 | 91.4 | 88.3 | -0.2 | -0.27% | 1.91M | 16:29:30 | ||
| SEB A | 108.55 | 109.15 | 107.10 | -0.75 | -0.69% | 2.56M | 16:29:38 | ||
| Sandvik AB | 190.75 | 191.35 | 188.20 | -1.75 | -0.91% | 1.95M | 16:29:44 | ||
| Investor B | 173.1 | 173.9 | 170.5 | -1.5 | -0.86% | 3.47M | 16:29:30 | ||
| H&M B | 126.5 | 128.3 | 125.2 | -3.9 | -3.02% | 6.94M | 16:29:47 | ||
| SCA B | 178.3 | 178.9 | 175.6 | +0.8 | +0.42% | 1.35M | 16:29:35 | ||
| Swedbank A | 148.90 | 149.15 | 146.20 | +0.45 | +0.30% | 2.77M | 16:29:53 | ||
| Skanska B | 165.50 | 168.70 | 164.35 | -4.45 | -2.62% | 1.34M | 16:29:44 | ||
| Svenska Handelsbanken A | 97.90 | 98.38 | 97.14 | +0.22 | +0.23% | 3.66M | 16:29:47 | ||
| Volvo B | 166.54 | 167.32 | 164.46 | 0.00 | 0.00% | 4.15M | 16:29:46 | ||
| Tele2 AB | 130.10 | 131.25 | 129.20 | -1.30 | -0.99% | 1.37M | 16:29:58 | ||
| Telia Company | 40.16 | 40.66 | 40.16 | -0.63 | -1.54% | 8.54M | 16:29:49 | ||
| SKF B | 173.6 | 173.9 | 168.6 | +0.8 | +0.46% | 1.62M | 16:29:50 | ||
| Swedish Match | 101.3 | 101.6 | 101.1 | 0.0 | 0.00% | 6.89M | 16:29:38 | ||
| Nordea Bank | 97.93 | 98.06 | 95.98 | +0.33 | +0.34% | 7.28M | 16:29:43 | ||
| Getinge B | 284.9 | 290.0 | 281.2 | -3.2 | -1.11% | 707.03K | 16:29:36 | ||
| Hexagon B | 113.4 | 113.8 | 109.3 | +0.2 | +0.22% | 4.17M | 16:29:56 | ||
| Kinnevik B | 173.6 | 174.4 | 167.5 | +1.9 | +1.11% | 1.31M | 16:29:31 | ||
| Autoliv Inc. SDB | 751.8 | 760.6 | 734.4 | -7.2 | -0.95% | 334.22K | 16:29:34 | ||
| Evolution Gaming | 962.10 | 981.00 | 950.20 | -16.30 | -1.67% | 868.55K | 16:29:48 | ||
| Sinch AB | 45.92 | 46.37 | 42.20 | +2.38 | +5.47% | 7.92M | 16:29:39 | ||
| Essity B | 256.50 | 257.50 | 252.70 | -1.40 | -0.54% | 1.23M | 16:29:35 |