Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Sweden Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Electrolux B206.1208.6200.1-3.0-1.43%2.05M26/11 
 Atlas Copco A553.8564.8549.6-23.2-4.02%1.50M26/11 
 LM Ericsson B92.7693.6492.59-2.80-2.93%9.75M26/11 
 Alfa Laval AB354.7360.4351.4-18.4-4.93%1.05M26/11 
 ASSA ABLOY B255.9261.6255.9-11.4-4.26%2.09M26/11 
 Atlas Copco B466.9476.6466.9-21.9-4.48%712.14K26/11 
 SEB A128.85135.85128.85-9.30-6.73%7.70M26/11 
 Sandvik AB227.40231.70226.70-11.80-4.93%4.32M26/11 
 Investor B205.3209.1205.1-8.2-3.84%7.09M26/11 
 H&M B159.4163.3157.9-8.9-5.28%8.17M26/11 
 SCA B147.5148.7146.9-3.0-2.03%2.39M26/11 
 Swedbank A183.50189.88183.16-9.78-5.06%6.41M26/11 
 Skanska B208.90215.10208.80-11.00-5.00%1.72M26/11 
 Svenska Handelsbanken A95.1898.7695.18-5.77-5.72%8.33M26/11 
 Volvo B198.74201.65197.48-8.81-4.24%6.58M26/11 
 Tele2 AB128.90130.15128.60-1.80-1.38%3.14M26/11 
 Telia Company35.3835.6935.25-0.76-2.09%15.73M26/11 
 SKF B206.0212.0205.2-12.0-5.50%2.92M26/11 
 Swedish Match66.567.366.0-1.0-1.54%8.21M26/11 
 Nordea Bank105.58107.56105.34-5.20-4.69%10.61M17:29:35 
 Getinge B385.2390.7372.0+7.2+1.90%1.70M26/11 
 Hexagon B130.2133.8130.2-5.7-4.16%4.28M26/11 
 Kinnevik B319.8327.4319.2-11.7-3.53%729.00K26/11 
 Autoliv Inc. SDB869.4881.6858.8-35.6-3.93%238.94K26/11 
 Evolution Gaming960.001,072.60955.10-65.00-6.34%3.97M26/11 
 Sinch AB118.25121.60113.55-2.80-2.31%3.83M26/11 
 Essity B294.50297.60291.20-7.30-2.42%2.10M26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email