Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Sweden Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Electrolux B210.3211.4208.8-0.2-0.10%1.01M05/03 
 Atlas Copco A475.2483.4475.0-10.2-2.10%1.25M05/03 
 LM Ericsson B101.90103.90101.90-1.80-1.74%8.55M05/03 
 Alfa Laval AB270.0272.1267.6-0.3-0.11%946.21K05/03 
 ASSA ABLOY B227.8229.2222.5+2.8+1.24%1.89M05/03 
 Atlas Copco B407.1413.1407.0-6.7-1.62%429.34K05/03 
 SEB A102.40103.15101.05-0.20-0.19%4.37M05/03 
 Sandvik AB229.90232.70226.60+0.10+0.04%2.02M05/03 
 Investor B642.8649.6642.2-6.8-1.05%649.07K05/03 
 H&M B202.5205.8202.2-2.9-1.41%2.09M05/03 
 SCA B146.8151.1146.8-2.9-1.94%1.48M05/03 
 Securitas B139.35140.55138.25-2.05-1.45%1.12M05/03 
 Swedbank A156.80157.90154.50+0.98+0.63%3.07M05/03 
 Skanska B206.00207.50204.60-0.50-0.24%918.12K05/03 
 Svenska Handelsbanken A94.5894.7893.32+0.84+0.90%5.37M05/03 
 Volvo B224.50227.20223.20-0.60-0.27%3.99M05/03 
 Tele2 AB110.90111.40109.70+0.25+0.23%2.14M05/03 
 Telia Company34.8434.9234.36+0.35+1.01%12.13M05/03 
 SKF B238.2240.5234.1+2.0+0.85%1.30M05/03 
 Swedish Match628.4630.4620.2+0.8+0.13%624.73K05/03 
 Nordea Bank80.9481.6979.55+0.40+0.50%11.37M05/03 
 Getinge B213.9215.6210.6-1.2-0.56%646.00K05/03 
 Hexagon B701.8718.4701.8-18.6-2.58%589.72K05/03 
 Kinnevik B385.0395.2385.0-7.2-1.82%683.59K05/03 
 Autoliv Inc. SDB775.6784.8769.8-10.6-1.35%285.47K05/03 
 Evolution Gaming1,019.001,061.001,019.00-50.50-4.72%1.23M05/03 
 Essity B265.90266.30261.30-0.70-0.26%1.63M05/03 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email