Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
South Africa Shares
South Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,721 | 6,835 | 6,650 | -165 | -2.40% | 8.95M | 16:15:00 | ||
| Investec Ltd | 9,126 | 9,222 | 8,700 | -144 | -1.55% | 701.99K | 16:00:00 | ||
| Nedbank Group | 20,814 | 21,100 | 20,372 | -391 | -1.84% | 1.53M | 16:00:00 | ||
| Sanlam Ltd | 6,193 | 6,325 | 6,140 | -124 | -1.96% | 4.88M | 16:08:00 | ||
| Standard Bank Grp | 16,118 | 16,459 | 15,826 | -491 | -2.96% | 4.94M | 16:10:00 | ||
| Shoprite Holdings | 20,761 | 20,995 | 20,462 | -327 | -1.55% | 1.84M | 16:05:00 | ||
| Richemont DRC | 17,181 | 17,550 | 16,819 | -71 | -0.41% | 2.57M | 16:09:00 | ||
| British American Tobacco | 67,824 | 69,034 | 67,131 | -1530 | -2.21% | 646.87K | 16:00:00 | ||
| Investec | 9,037 | 9,071 | 8,554 | -135 | -1.47% | 2.07M | 16:00:00 | ||
| Mondi | 29,135 | 31,050 | 28,784 | -1141 | -3.77% | 630.08K | 16:00:00 | ||
| Old Mutual | 1,204 | 1,249 | 1,198 | -49 | -3.91% | 12.49M | 16:02:00 | ||
| Sasol Ltd | 38,604 | 39,085 | 38,300 | -830 | -2.10% | 1.34M | 16:15:00 | ||
| Naspers | 158,484 | 158,862 | 154,000 | -1316 | -0.82% | 874.83K | 16:12:00 | ||
| Discovery Holdings | 13,888 | 13,947 | 13,502 | +79 | +0.57% | 1.39M | 16:05:00 | ||
| RMB Holdings | 142 | 145 | 142 | -3 | -2.07% | 2.00M | 16:02:00 | ||
| Remgro | 13,750 | 14,150 | 13,587 | -147 | -1.05% | 879.11K | 16:03:00 | ||
| MTN Group | 16,443 | 16,912 | 16,194 | -496 | -2.93% | 3.88M | 16:08:00 | ||
| AngloGold Ashanti | 27,951 | 28,287 | 26,930 | +679 | +2.49% | 2.03M | 16:02:00 | ||
| African Rainbow Minerals | 24,032 | 24,309 | 23,352 | -208 | -0.86% | 484.31K | 16:00:00 | ||
| Woolworths Holdings | 5,325 | 5,459 | 5,271 | -88 | -1.63% | 3.02M | 16:09:00 | ||
| Aspen Pharmacare Holdings | 15,454 | 15,557 | 15,200 | -254 | -1.62% | 1.67M | 16:00:00 | ||
| Tiger Brands | 14,053 | 14,252 | 13,877 | +1 | +0.01% | 1.33M | 16:28:00 | ||
| Impala Platinum Holdings | 18,929 | 19,300 | 18,610 | -519 | -2.68% | 2.90M | 16:14:00 | ||
| Exxaro Resources | 19,764 | 20,355 | 19,590 | -788 | -3.83% | 1.30M | 16:00:00 | ||
| Kumba Iron Ore | 49,313 | 50,225 | 47,426 | +597 | +1.23% | 432.72K | 16:00:00 | ||
| Bidvest Group Ltd | 20,251 | 20,514 | 19,900 | -487 | -2.35% | 809.21K | 16:00:00 | ||
| Vodacom Group | 14,352 | 14,501 | 14,130 | -163 | -1.12% | 1.67M | 16:04:00 | ||
| Absa | 16,734 | 16,799 | 16,361 | -234 | -1.38% | 2.34M | 16:00:00 | ||
| Growthpoint Properties | 1,354 | 1,391 | 1,320 | -17 | -1.24% | 8.12M | 16:00:00 | ||
| Reinet Invest | 31,625 | 32,358 | 31,261 | -926 | -2.84% | 403.56K | 16:00:00 | ||
| Capital&Counties | 3,090 | 3,333 | 3,065 | -96 | -3.01% | 736.72K | 16:00:00 | ||
| Life Healthcare | 1,885 | 1,908 | 1,854 | -31 | -1.62% | 2.64M | 16:00:00 | ||
| MultiChoice | 12,921 | 13,500 | 12,707 | -281 | -2.13% | 1.18M | 16:05:00 |