Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
South Africa Shares
South Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,295 | 6,333 | 6,200 | +55 | +0.88% | 7.85M | 06/12 | ||
| Investec Ltd | 10,219 | 10,319 | 10,039 | +44 | +0.43% | 698.17K | 06/12 | ||
| Nedbank Group | 21,900 | 22,097 | 21,176 | +590 | +2.77% | 1.48M | 06/12 | ||
| Sanlam Ltd | 5,307 | 5,397 | 5,220 | +83 | +1.59% | 5.71M | 06/12 | ||
| Standard Bank Grp | 17,474 | 17,614 | 17,238 | +256 | +1.48% | 3.01M | 06/12 | ||
| Shoprite Holdings | 24,843 | 24,953 | 24,231 | +528 | +2.17% | 923.43K | 06/12 | ||
| Richemont DRC | 22,570 | 22,605 | 22,246 | +208 | +0.93% | 2.91M | 06/12 | ||
| British American Tobacco | 72,523 | 73,334 | 72,084 | +423 | +0.59% | 717.53K | 06/12 | ||
| Investec | 10,345 | 10,446 | 10,201 | +45 | +0.44% | 1.22M | 06/12 | ||
| Mondi | 30,901 | 32,500 | 30,712 | -1782 | -5.45% | 2.52M | 06/12 | ||
| Old Mutual | 1,059 | 1,078 | 1,051 | +6 | +0.57% | 6.76M | 06/12 | ||
| Sasol Ltd | 27,800 | 28,139 | 27,255 | -400 | -1.42% | 2.01M | 06/12 | ||
| Naspers | 265,944 | 274,062 | 263,341 | -4913 | -1.81% | 520.87K | 06/12 | ||
| Discovery Holdings | 12,264 | 12,367 | 12,015 | +153 | +1.26% | 707.02K | 06/12 | ||
| RMB Holdings | 60 | 62 | 60 | -1 | -1.64% | 4.67M | 06/12 | ||
| Remgro | 13,858 | 13,944 | 13,764 | +144 | +1.05% | 772.00K | 06/12 | ||
| MTN Group | 13,300 | 13,351 | 13,159 | +21 | +0.16% | 4.17M | 06/12 | ||
| AngloGold Ashanti | 32,550 | 32,855 | 31,760 | +370 | +1.15% | 880.30K | 06/12 | ||
| African Rainbow Minerals | 28,495 | 29,300 | 28,124 | -200 | -0.70% | 315.39K | 06/12 | ||
| Woolworths Holdings | 6,502 | 6,570 | 6,414 | -11 | -0.17% | 4.22M | 06/12 | ||
| Aspen Pharmacare Holdings | 14,427 | 14,433 | 14,122 | +154 | +1.08% | 789.45K | 06/12 | ||
| Tiger Brands | 19,261 | 19,583 | 19,075 | -345 | -1.76% | 255.75K | 06/12 | ||
| Impala Platinum Holdings | 20,715 | 21,010 | 20,403 | -32 | -0.15% | 2.04M | 06/12 | ||
| Exxaro Resources | 22,010 | 22,248 | 21,800 | +10 | +0.05% | 887.23K | 06/12 | ||
| Kumba Iron Ore | 49,500 | 50,400 | 49,102 | -565 | -1.13% | 366.72K | 06/12 | ||
| Bidvest Group Ltd | 22,865 | 23,134 | 22,201 | +421 | +1.88% | 812.70K | 06/12 | ||
| Vodacom Group | 12,600 | 12,663 | 12,404 | +108 | +0.86% | 1.55M | 06/12 | ||
| Absa | 19,485 | 19,600 | 19,101 | +312 | +1.63% | 1.78M | 06/12 | ||
| Growthpoint Properties | 1,391 | 1,415 | 1,388 | -4 | -0.29% | 12.59M | 06/12 | ||
| Reinet Invest | 33,187 | 34,201 | 32,001 | +187 | +0.57% | 363.83K | 06/12 | ||
| Capital&Counties | 2,145 | 2,161 | 2,112 | +20 | +0.94% | 873.28K | 06/12 | ||
| Life Healthcare | 1,731 | 1,741 | 1,695 | +14 | +0.82% | 3.15M | 06/12 | ||
| MultiChoice | 11,823 | 11,881 | 11,650 | +89 | +0.76% | 469.78K | 06/12 |
Stock Market News
Next two months typically the strongest for flows - Bank of America
By Investing.com - Dec 06, 2022
By Senad Karaahmetovic Bank of America equity strategists say the firm's clients have continued to buy stocks despite several analysts warning that the relief rally may have...
BofA says S&P 500 could drop to 3000 in H123
By Investing.com - Dec 06, 2022
By Senad Karaahmetovic BofA says S&P 500 could drop to 3000 in H123 before rallying. The upcoming 2023 year is likely to be a year of two halves as far as the equity market is...
Phoenix tests 2-month high after dodging LDI bullet
By Investing.com - Dec 06, 2022
By Geoffrey Smith Investing.com -- Phoenix Group (LON:PHNX) stock rose over 2% to test a two-month high in morning trading in London on Tuesday as the insurance and pensions group...
Stock Market Analysis & Comment
S&P 500: Are There Reasons for Optimism?
By Ismael De La Cruz/Investing.com - Dec 05, 2022
While the number of bullish factors appears to be growing, the market is still sending mixed signals Friday's jobs data may prove an important short-term headwind On the other hand, seasonality is...
Weekly S&P 500 Chart at Resistance
By Declan Fallon - Dec 05, 2022
With the end-of-year fast approaching, all eyes will be on the S&P 500 next week. This index finished the week on resistance in a set-up which offers a good chance by the close of business on Friday...
Nasdaq 100 May Need to Dip Before Rallying Again
By Dr. Arnout ter Schure - Dec 02, 2022
Two weeks ago, see here, we found for the Nasdaq 100 (NDX) using the Elliott Wave Principle (EWP), "… the general path laid out in late October remains our focus and is filling in rather well....