Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 51,997.00 | 52,785.00 | 51,092.00 | -1,038.00 | -1.99% | 747.68K | ||
| 6,732.00 | 6,815.00 | 6,696.00 | -15.00 | -0.22% | 6.49M | ||
| 12,155.00 | 12,155.00 | 12,024.00 | +90.00 | +0.75% | 311.33K | ||
| 21,250.00 | 21,386.00 | 21,131.00 | +66.00 | +0.31% | 1.06M | ||
| 6,795.00 | 6,960.00 | 6,656.00 | -59.00 | -0.86% | 3.01M | ||
| 19,779.00 | 20,014.00 | 19,700.00 | -121.00 | -0.61% | 1.35M | ||
| 25,978.00 | 26,134.00 | 25,714.00 | +28.00 | +0.11% | 586.2K | ||
| 59,500.00 | 60,299.00 | 59,400.00 | -984.00 | -1.63% | 234.22K | ||
| 12,276.00 | 12,294.00 | 12,143.00 | +56.00 | +0.46% | 412.55K | ||
| 32,802.00 | 32,933.00 | 32,422.00 | +252.00 | +0.77% | 465.89K | ||
| 1,174.00 | 1,197.00 | 1,166.00 | -12.00 | -1.01% | 13.66M | ||
| 21,485.00 | 21,835.00 | 21,406.00 | +34.00 | +0.16% | 1.24M | ||
| 80,653.00 | 83,093.00 | 79,114.00 | -347.00 | -0.43% | 593.31K | ||
| 342,963.00 | 345,075.00 | 338,341.00 | -1,037.00 | -0.30% | 377.84K | ||
| 28,285.00 | 28,617.00 | 27,700.00 | +1,016.00 | +3.73% | 1.7M | ||
| 13,535.00 | 13,748.00 | 13,348.00 | -154.00 | -1.12% | 1.08M | ||
| 54.00 | 55.00 | 54.00 | 0.00 | 0.00% | 407.12K | ||
| 14,478.00 | 14,650.00 | 14,342.00 | +33.00 | +0.23% | 655.27K | ||
| 10,100.00 | 10,204.00 | 9,992.00 | -132.00 | -1.29% | 4.3M | ||
| 35,989.00 | 36,985.00 | 35,377.00 | +678.00 | +1.92% | 1.48M | ||
| 6,827.00 | 6,870.00 | 6,770.00 | +32.00 | +0.47% | 1.43M | ||
| 18,211.00 | 18,329.00 | 18,058.00 | +130.00 | +0.72% | 418.13K | ||
| 7,850.00 | 8,065.00 | 7,644.00 | -16.00 | -0.21% | 4.88M | ||
| 18,885.00 | 19,112.00 | 18,516.00 | -267.00 | -1.39% | 364.89K | ||
| 23,531.00 | 24,500.00 | 23,414.00 | -876.00 | -3.59% | 2.85M | ||
| 9,894.00 | 10,226.00 | 9,894.00 | -533.00 | -5.11% | 1.38M | ||
| 17,303.00 | 17,516.00 | 17,133.00 | -227.00 | -1.30% | 2.83M | ||
| 1,061.00 | 1,061.00 | 1,017.00 | +37.00 | +3.61% | 42.04M | ||
| 43,853.00 | 44,233.00 | 43,250.00 | -248.00 | -0.56% | 246.56K | ||
| 15,761.00 | 15,849.00 | 15,432.00 | +61.00 | +0.39% | 1.54M | ||
| 196,037.00 | 198,548.00 | 195,000.00 | -1,460.00 | -0.74% | 169.9K | ||
| 29,734.00 | 29,900.00 | 29,228.00 | +221.00 | +0.75% | 1.05M | ||
| 116,632.00 | 117,151.00 | 116,051.00 | -890.00 | -0.76% | 113.06K | ||
| 41,100.00 | 41,630.00 | 40,779.00 | -238.00 | -0.58% | 455.84K | ||
| 10,549.00 | 10,674.00 | 10,454.00 | -68.00 | -0.64% | 2.37M | ||
| 11,609.00 | 11,727.00 | 11,424.00 | +53.00 | +0.46% | 702.41K | ||
| 6,860.00 | 6,883.00 | 6,790.00 | -20.00 | -0.29% | 1.03M | ||
| 61,173.00 | 61,671.00 | 60,516.00 | -346.00 | -0.56% | 699.47K | ||
| 12,237.00 | 12,671.00 | 12,237.00 | -127.00 | -1.03% | 2.65M | ||
| 57,066.00 | 57,528.00 | 56,607.00 | -583.00 | -1.02% | 443.01K |
It has been a relatively slow start to the week given what is at stake we remain waiting for the potential breakout in the Russell 2000 (IWM). The Russell 2000 has drifted back in...
A reminder that on average, the seasonal pattern for S&P 500 rises into year-end, pulls back, ticks a new high early in the year, pulls back, and then rallies into the ‘sell in...
Is a stock market correction coming before the Santa Claus rally at the end of the year? It is a fascinating turn in sentiment, given that investors were convinced of the bear...