Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Croatia Shares
Croatia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Adriatic dd | 15.20 | 15.20 | 15.20 | -0.60 | -3.80% | 0.05K | 24/01 | ||
| Adris Grupa P | 51.60 | 51.60 | 51.40 | +0.20 | +0.39% | 1.14K | 25/01 | ||
| Atlantic Grupa | 47.80 | 47.80 | 47.80 | -0.20 | -0.42% | 0.05K | 25/01 | ||
| Atlantska Plovidba | 49.50 | 49.80 | 49.50 | -0.50 | -1.00% | 0.61K | 25/01 | ||
| Dalekovod | 2.38 | 2.38 | 2.38 | -0.00 | 0.00% | 0.05K | 25/01 | ||
| Ericsson N.Tesla | 239.00 | 239.00 | 233.00 | +1.00 | +0.42% | 0.03K | 25/01 | ||
| Hrvatski Telekom dd | 24.60 | 24.80 | 24.40 | +0.10 | +0.41% | 1.25K | 25/01 | ||
| Ingra | 2.520 | 2.590 | 2.520 | -0.060 | -2.33% | 9.65K | 25/01 | ||
| Koncar Elektro | 127.00 | 127.00 | 125.00 | +2.00 | +1.60% | 0.11K | 25/01 | ||
| Kras dd | 88.50 | 88.50 | 88.50 | +4.50 | +5.36% | 0.00K | 19/01 | ||
| Podravka | 94.00 | 94.00 | 93.60 | +0.80 | +0.86% | 1.50K | 25/01 | ||
| Zagrebacka Banka | 9.42 | 9.44 | 9.40 | -0.00 | 0.00% | 7.35K | 25/01 | ||
| Ad Plastik | 13.40 | 13.60 | 13.40 | -0.10 | -0.74% | 1.87K | 25/01 | ||
| Djuro Djakovic | 24.00 | 24.00 | 22.20 | +2.00 | +9.09% | 0.05K | 26/01 | ||
| Luka Rijeka | 9.00 | 9.00 | 9.00 | -0.05 | -0.55% | 0.03K | 25/01 | ||
| Arenaturist | 32.80 | 32.80 | 32.80 | +0.20 | +0.61% | 0.11K | 25/01 | ||
| Luka Ploce | 90.00 | 90.50 | 90.00 | -3.50 | -3.74% | 0.06K | 25/01 | ||
| Imperial DD | 107.00 | 107.00 | 107.00 | +1.49 | +1.41% | 0.02K | 16/01 | ||
| Valamar Riviera DD | 4.08 | 4.13 | 4.08 | -0.01 | -0.24% | 10.44K | 25/01 | ||
| Varteks dd | 0.58 | 0.59 | 0.52 | +0.04 | +7.41% | 5.40K | 13/01 |