
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Adriatic dd | 15.20 | 15.20 | 15.20 | -0.60 | -3.80% | 0.05K | 24/01 | ||
Adris Grupa P | 51.60 | 51.60 | 51.40 | +0.20 | +0.39% | 1.14K | 25/01 | ||
Atlantic Grupa | 47.80 | 47.80 | 47.80 | -0.20 | -0.42% | 0.05K | 25/01 | ||
Atlantska Plovidba | 49.50 | 49.80 | 49.50 | -0.50 | -1.00% | 0.61K | 25/01 | ||
Dalekovod | 2.38 | 2.38 | 2.38 | -0.00 | 0.00% | 0.05K | 25/01 | ||
Ericsson N.Tesla | 239.00 | 239.00 | 233.00 | +1.00 | +0.42% | 0.03K | 25/01 | ||
Hrvatski Telekom dd | 24.60 | 24.80 | 24.40 | +0.10 | +0.41% | 1.25K | 25/01 | ||
Ingra | 2.520 | 2.590 | 2.520 | -0.060 | -2.33% | 9.65K | 25/01 | ||
Koncar Elektro | 127.00 | 127.00 | 125.00 | +2.00 | +1.60% | 0.11K | 25/01 | ||
Kras dd | 88.50 | 88.50 | 88.50 | +4.50 | +5.36% | 0.00K | 19/01 | ||
Podravka | 94.00 | 94.00 | 93.60 | +0.80 | +0.86% | 1.50K | 25/01 | ||
Zagrebacka Banka | 9.42 | 9.44 | 9.40 | -0.00 | 0.00% | 7.35K | 25/01 | ||
Ad Plastik | 13.40 | 13.60 | 13.40 | -0.10 | -0.74% | 1.87K | 25/01 | ||
Djuro Djakovic | 24.00 | 24.00 | 22.20 | +2.00 | +9.09% | 0.05K | 26/01 | ||
Luka Rijeka | 9.00 | 9.00 | 9.00 | -0.05 | -0.55% | 0.03K | 25/01 | ||
Arenaturist | 32.80 | 32.80 | 32.80 | +0.20 | +0.61% | 0.11K | 25/01 | ||
Luka Ploce | 90.00 | 90.50 | 90.00 | -3.50 | -3.74% | 0.06K | 25/01 | ||
Imperial DD | 107.00 | 107.00 | 107.00 | +1.49 | +1.41% | 0.02K | 16/01 | ||
Valamar Riviera DD | 4.08 | 4.13 | 4.08 | -0.01 | -0.24% | 10.44K | 25/01 | ||
Varteks dd | 0.58 | 0.59 | 0.52 | +0.04 | +7.41% | 5.40K | 13/01 |