
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uljanik Plovidbe | 38.00 | 38.00 | 38.00 | -1.80 | -4.52% | 0.02K | 04/03 | ||
Adris Grupa P | 415.00 | 415.00 | 409.00 | +2.00 | +0.48% | 1.29K | 05/03 | ||
Atlantic Grupa | 1,370.00 | 1,370.00 | 1,370.00 | -20.00 | -1.44% | 0.04K | 05/03 | ||
Atlantska Plovidba | 185.00 | 185.00 | 182.50 | -0.50 | -0.27% | 0.46K | 05/03 | ||
Dalekovod | 7.10 | 7.10 | 6.90 | +0.04 | +0.57% | 9.14K | 05/03 | ||
Ericsson N.Tesla | 1,530.00 | 1,540.00 | 1,530.00 | -10.00 | -0.65% | 0.07K | 05/03 | ||
Hrvatske Telekom | 183.00 | 183.50 | 181.00 | +2.00 | +1.10% | 11.11K | 05/03 | ||
Ingra | 12.300 | 12.700 | 12.000 | -0.400 | -3.15% | 23.28K | 05/03 | ||
Koncar Elektro | 680.00 | 680.00 | 675.00 | +0.00 | +0.00% | 0.06K | 04/03 | ||
Kras dd | 700.00 | 700.00 | 698.00 | +0.00 | +0.00% | 0.32K | 04/03 | ||
Podravka | 518.00 | 518.00 | 518.00 | 0.00 | 0% | 0.15K | 05/03 | ||
Zagrebacka Banka | 54.40 | 55.00 | 54.40 | -0.60 | -1.09% | 0.78K | 05/03 | ||
Ad Plastik | 183.50 | 184.50 | 183.50 | -1.50 | -0.81% | 1.30K | 05/03 | ||
Djuro Djakovic | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 2.00K | 04/03 | ||
Luka Rijeka | 29.20 | 30.00 | 29.20 | -0.80 | -2.67% | 0.38K | 04/03 | ||
Arenaturist | 322.00 | 324.00 | 322.00 | -6.00 | -1.83% | 0.80K | 05/03 | ||
Luka Ploce | 450.00 | 450.00 | 450.00 | +20.00 | +4.65% | 0.03K | 05/03 | ||
Tankerska Next Generation | 42.40 | 42.40 | 42.20 | -0.40 | -0.93% | 0.20K | 05/03 | ||
Imperial DD | 740.00 | 740.00 | 740.00 | +5.00 | +0.68% | 0.01K | 23/02 | ||
Valamar Riviera DD | 29.70 | 30.50 | 29.70 | -0.80 | -2.62% | 25.77K | 05/03 | ||
Varteks dd | 7.65 | 7.65 | 7.65 | -0.30 | -3.77% | 0.28K | 05/03 |