
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Adriatic dd | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0.02K | 18/05 | ||
Adris Grupa P | 417.00 | 420.00 | 417.00 | -3.00 | -0.71% | 1.57K | 18/05 | ||
Atlantic Grupa | 1,610.00 | 1,610.00 | 1,610.00 | +10.00 | +0.62% | 0.20K | 18/05 | ||
Atlantska Plovidba | 540.00 | 546.00 | 536.00 | +4.00 | +0.75% | 0.36K | 18/05 | ||
Dalekovod | 17.70 | 18.40 | 17.00 | -0.70 | -3.80% | 2.79K | 06:00:00 | ||
Ericsson N.Tesla | 1,890.00 | 1,890.00 | 1,860.00 | +20.00 | +1.07% | 0.28K | 18/05 | ||
Hrvatski Telekom dd | 177.50 | 180.00 | 177.50 | -1.50 | -0.84% | 4.04K | 18/05 | ||
Ingra | 12.450 | 13.000 | 12.400 | -0.550 | -4.23% | 0.48K | 18/05 | ||
Koncar Elektro | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 0.06K | 18/05 | ||
Kras dd | 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 0.04K | 18/05 | ||
Podravka | 594.00 | 600.00 | 594.00 | -2.00 | -0.34% | 1.00K | 18/05 | ||
Zagrebacka Banka | 64.40 | 65.00 | 64.40 | -0.20 | -0.31% | 1.57K | 18/05 | ||
Ad Plastik | 94.00 | 95.00 | 94.00 | -2.80 | -2.89% | 1.18K | 18/05 | ||
Djuro Djakovic | 2.20 | 2.40 | 2.20 | -0.20 | -8.33% | 49.39K | 18/05 | ||
Luka Rijeka | 29.20 | 29.20 | 29.20 | -0.00 | 0.00% | 0.79K | 18/05 | ||
Arenaturist | 276.00 | 276.00 | 276.00 | -2.00 | -0.72% | 0.25K | 18/05 | ||
Luka Ploce | 605.00 | 610.00 | 605.00 | -10.00 | -1.63% | 0.02K | 06:00:00 | ||
Tankerska Next Generation | 48.80 | 49.30 | 48.80 | -1.40 | -2.79% | 0.56K | 06:00:00 | ||
Imperial DD | 835.00 | 835.00 | 835.00 | 0.00 | 0.00% | 0.04K | 18/05 | ||
Valamar Riviera DD | 33.60 | 34.00 | 33.60 | -0.40 | -1.18% | 14.41K | 18/05 | ||
Varteks dd | 8.10 | 8.10 | 7.70 | +0.20 | +2.53% | 0.34K | 16/05 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 19, 2022 | ||||||||
Valamar Riviera DD (RIVP) | -1.41 | / -- | 59.46M | / 54.00M | 4.1B | |||
Koncar Elektro (KONL) | 38.71 | / -- | 884.1M | / 884.00M | 2.37B | |||
Arenaturist (AREN) | -15.53 | / -- | 43.74M | / 43.7M | 1.40B |