Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bangladesh Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum197.00198.00193.60-1.20-0.61%25.73K09:34:00 
 Bata Shoe Bangladesh920.00940.00912.00+7.70+0.84%1.87K09:12:00 
 Islami Bank Bangladesh34.0034.5032.70-0.40-1.16%10.05M09:30:00 
 Idlc Finance49.4050.2049.10-0.40-0.80%319.02K09:44:00 
 Square Pharma215.10217.50213.50-2.40-1.10%394.27K09:38:00 
 Rak Ceramics Bangladesh41.0042.3040.10-0.80-1.91%348.26K09:38:00 
 Orion Pharma90.1091.5088.10-0.30-0.33%1.61M09:42:00 
 Brac Bank43.7044.9043.50-0.90-2.02%835.73K09:34:00 
 BSRM Steels68.6070.9068.30-1.70-2.42%216.22K09:46:00 
 Bangladesh Export Import132.10136.80130.20-2.80-2.08%4.01M09:46:00 
 Olympic Industries118.90125.00117.60-4.30-3.49%168.37K09:40:00 
 United Commercial Bank14.2014.2013.50+0.20+1.43%420.40K09:40:00 
 National Bank7.307.307.200.000.00%4.64M09:36:00 
 Heidelberg Cement Bangladesh210.40216.00210.00-4.70-2.19%6.58K09:30:00 
 Grameenphone302.60305.00301.50-1.40-0.46%108.96K09:46:00 
 Singer Bangladesh164.70168.00164.10-1.20-0.72%41.81K09:36:00 
 Bangladesh Submarine Cable209.30211.00203.30-0.30-0.14%51.26K09:46:00 
 Renata1,340.001,354.001,285.00-11.20-0.83%9.39K09:22:00 
 Summit Power36.8037.3036.50-0.30-0.81%275.30K09:46:00 
 MJL Bangladesh88.7091.0088.00-0.10-0.11%14.55K09:28:00 
 Titas Gas Transmission and Distribution37.1037.9036.500.000.00%258.11K09:46:00 
 British American Tobacco Bangladesh539.50547.70535.10-8.20-1.50%179.77K09:40:00 
 Delta Life Insurance112.50116.90110.80-4.10-3.52%549.06K09:44:00 
 Unique Hotel and Resorts62.1064.1060.90-0.50-0.80%1.08M09:46:00 
 LafargeHolcim73.1074.5072.00-0.70-0.95%1.18M09:44:00 
 Jamuna Oil164.40166.00164.00-0.50-0.30%10.50K09:28:00 
 Beximco Pharmaceuticals150.20153.00146.40-0.80-0.53%281.91K09:46:00 
 ACI Formulations181.60191.00181.60-9.50-4.97%680.07K09:46:00 
 City Bank22.9023.1022.50+0.20+0.88%705.25K09:46:00 
 Bangladesh Steel Re-Rolling Mills95.10100.0094.60-4.30-4.33%407.86K09:36:00 
Continue with Google
or
Sign up with Email