

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
7.7760 | 7.8700 | 7.7420 | +0.0310 | +0.40% | 14.85M | ||
4.227 | 4.276 | 4.214 | +0.023 | +0.55% | 29.94M | ||
45.7700 | 45.9200 | 45.3100 | +0.4900 | +1.08% | 1.3M | ||
5.656 | 5.656 | 5.558 | +0.060 | +1.07% | 3.16M | ||
126.1000 | 126.3500 | 123.6500 | +3.6500 | +2.98% | 835.71K | ||
6.7800 | 6.7990 | 6.7200 | +0.1120 | +1.68% | 32.15M | ||
83.720 | 83.930 | 81.890 | +2.590 | +3.19% | 3.96M | ||
23.620 | 23.700 | 23.400 | +0.350 | +1.50% | 485.84K | ||
50.610 | 50.850 | 50.010 | +0.160 | +0.32% | 1.36M | ||
8.948 | 8.948 | 8.830 | +0.079 | +0.89% | 14.2M | ||
24.34 | 24.69 | 24.23 | -0.09 | -0.37% | 1.02M | ||
23.470 | 23.630 | 23.295 | -0.210 | -0.89% | 6.01M | ||
28.200 | 28.340 | 27.730 | +0.610 | +2.21% | 975.16K | ||
11.980 | 11.980 | 11.828 | +0.216 | +1.84% | 7.03M | ||
37.400 | 37.760 | 37.160 | +0.100 | +0.27% | 363.39K | ||
2.350 | 2.357 | 2.308 | +0.031 | +1.34% | 7.37M | ||
9.394 | 9.394 | 9.280 | +0.068 | +0.73% | 2.13M | ||
28.960 | 29.010 | 28.640 | +0.480 | +1.69% | 348.07K | ||
16.375 | 16.475 | 15.880 | +0.675 | +4.30% | 6.06M | ||
4.3350 | 4.3350 | 4.2420 | +0.0700 | +1.64% | 8.26M | ||
39.580 | 39.780 | 39.090 | +0.530 | +1.36% | 370.07K | ||
5.9600 | 5.9840 | 5.8860 | +0.0620 | +1.05% | 3.84M | ||
14.474 | 14.534 | 14.270 | +0.272 | +1.92% | 4.46M | ||
77.98 | 78.39 | 76.46 | +1.36 | +1.78% | 242.92K | ||
11.550 | 11.635 | 11.305 | +0.155 | +1.36% | 1.04M | ||
3.648 | 3.670 | 3.590 | +0.048 | +1.33% | 2.44M | ||
52.85 | 52.85 | 52.55 | +0.15 | +0.28% | 202.76K | ||
44.660 | 45.045 | 44.060 | +1.310 | +3.02% | 3.69M | ||
80.54 | 81.50 | 78.38 | +1.54 | +1.95% | 286.26K | ||
43.48 | 43.91 | 42.77 | +0.23 | +0.53% | 913.2K | ||
23.3100 | 23.4000 | 22.9100 | +0.5200 | +2.28% | 1.3M | ||
12.63 | 12.64 | 12.26 | +0.20 | +1.61% | 1.74M | ||
29.3500 | 29.3500 | 28.6700 | +0.5400 | +1.87% | 330.83K | ||
26.670 | 27.090 | 26.570 | -0.220 | -0.82% | 4.68M | ||
363.35 | 363.90 | 355.30 | +9.60 | +2.71% | 315.2K | ||
8.500 | 8.500 | 8.412 | +0.050 | +0.59% | 1.96M | ||
4.136 | 4.172 | 4.093 | -0.010 | -0.24% | 4.3M | ||
14.110 | 14.125 | 14.090 | +0.010 | +0.07% | 614.04K | ||
27.38 | 27.47 | 27.06 | +0.29 | +1.07% | 730.45K |
No Earning Reports have been scheduled