Italy Shares

Last
High
Low
0.64460.64860.6340+0.0052+0.81%24.73M
6.6856.7936.658-0.207-3.00%7.19M
35.640035.870035.5500-0.2600-0.72%476.3K
6.7806.8126.780-0.018-0.26%568.64K
119.0500120.1500117.4500-0.7500-0.63%151.53K
5.58505.59305.5610-0.0720-1.27%8.56M
67.03067.54066.910-1.490-2.17%1.29M
18.37018.42018.240-0.170-0.92%169.27K
57.33057.89056.400+1.020+1.81%1.01M
9.8629.8709.805-0.004-0.04%2.06M
25.7425.9925.52+0.28+1.10%238.02K
24.24524.51024.060+0.295+1.23%2.52M
21.32021.45021.290-0.290-1.34%265.92K
8.0248.0607.915-0.056-0.69%4.49M
47.99048.64047.940-1.120-2.28%56K
2.5382.5392.518+0.005+0.20%725.51K
10.30010.33010.255-0.020-0.19%300.46K
17.82017.93517.665-0.255-1.41%196.44K
12.53312.57012.495-0.143-1.12%1.39M
4.19004.21004.1710+0.0570+1.38%7.68M
34.59034.65034.360-0.510-1.45%73.27K
6.61806.62806.5700-0.0440-0.66%158.95K
12.12612.19012.044-0.154-1.25%1.27M
60.5660.6059.90-0.54-0.88%28.07K
9.1009.1769.082-0.096-1.04%241.49K
17.57017.58017.465-0.175-0.99%10.11K
4.1864.1924.150+0.014+0.34%208.48K
48.4048.5448.02-0.44-0.90%48.35K
33.62033.75033.300-0.265-0.78%536.09K
80.9281.8080.60-2.92-3.48%102.76K
53.1253.8653.02-1.26-2.32%72.43K
20.520020.630020.2500-0.2500-1.20%265.93K
13.7213.7913.60-0.07-0.47%348.08K
34.280034.790034.2600-0.2800-0.81%109.8K
21.71021.90021.450+0.150+0.70%731.42K
296.20297.65295.15-5.45-1.81%58.77K
10.47510.55510.470-0.080-0.76%142.58K
3.3843.4083.363-0.033-0.97%1.92M
19.17519.20019.155-0.025-0.13%30.62K
26.1826.4926.08-0.50-1.87%86.75K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.