

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
7.7630 | 7.8700 | 7.7540 | +0.0180 | +0.23% | 7.1M | ||
4.247 | 4.276 | 4.217 | +0.043 | +1.02% | 13.86M | ||
45.6000 | 45.6600 | 45.3100 | +0.3200 | +0.71% | 307.01K | ||
5.610 | 5.616 | 5.558 | +0.014 | +0.25% | 875.74K | ||
124.3000 | 126.3500 | 124.1000 | +1.8500 | +1.51% | 315.87K | ||
6.7810 | 6.7990 | 6.7200 | +0.1130 | +1.69% | 14.31M | ||
83.340 | 83.340 | 81.890 | +2.210 | +2.72% | 1.45M | ||
23.550 | 23.590 | 23.400 | +0.280 | +1.20% | 132.78K | ||
50.565 | 50.850 | 50.010 | +0.115 | +0.23% | 486.35K | ||
8.884 | 8.903 | 8.830 | +0.015 | +0.17% | 3.42M | ||
24.49 | 24.56 | 24.29 | +0.06 | +0.25% | 199.23K | ||
23.525 | 23.605 | 23.295 | -0.155 | -0.65% | 2.16M | ||
28.110 | 28.140 | 27.730 | +0.520 | +1.88% | 280.47K | ||
11.936 | 11.974 | 11.828 | +0.172 | +1.46% | 2.87M | ||
37.440 | 37.760 | 37.160 | +0.140 | +0.38% | 69.46K | ||
2.327 | 2.339 | 2.308 | +0.008 | +0.35% | 2.46M | ||
9.358 | 9.370 | 9.280 | +0.032 | +0.34% | 458.39K | ||
28.860 | 28.960 | 28.640 | +0.380 | +1.33% | 105.56K | ||
16.260 | 16.320 | 15.880 | +0.560 | +3.57% | 2.16M | ||
4.2910 | 4.3120 | 4.2420 | +0.0260 | +0.61% | 2.67M | ||
39.640 | 39.700 | 39.090 | +0.590 | +1.51% | 182.85K | ||
5.9440 | 5.9460 | 5.8860 | +0.0460 | +0.78% | 1.17M | ||
14.460 | 14.482 | 14.270 | +0.258 | +1.82% | 1.8M | ||
76.90 | 77.70 | 76.46 | +0.28 | +0.37% | 63.93K | ||
11.525 | 11.530 | 11.305 | +0.130 | +1.14% | 252.13K | ||
3.646 | 3.646 | 3.590 | +0.046 | +1.28% | 573.11K | ||
52.75 | 52.80 | 52.55 | +0.05 | +0.09% | 30.16K | ||
44.815 | 45.045 | 44.060 | +1.465 | +3.38% | 1.54M | ||
80.92 | 80.94 | 78.38 | +1.92 | +2.43% | 95.95K | ||
43.83 | 43.90 | 42.77 | +0.58 | +1.34% | 333.65K | ||
23.2300 | 23.2900 | 22.9100 | +0.4400 | +1.93% | 334.05K | ||
12.48 | 12.64 | 12.26 | +0.05 | +0.36% | 875.35K | ||
28.8400 | 29.2000 | 28.6700 | +0.0300 | +0.10% | 131.57K | ||
26.680 | 27.090 | 26.635 | -0.210 | -0.78% | 1.93M | ||
363.10 | 363.10 | 355.30 | +9.35 | +2.64% | 110.24K | ||
8.444 | 8.482 | 8.412 | -0.006 | -0.07% | 422.91K | ||
4.135 | 4.172 | 4.130 | -0.011 | -0.27% | 1.23M | ||
14.110 | 14.110 | 14.090 | +0.010 | +0.07% | 231.73K | ||
27.14 | 27.47 | 27.09 | +0.05 | +0.18% | 161.56K |
No Earning Reports have been scheduled