Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.7120 | 0.7144 | 0.7028 | +0.0028 | +0.39% | 56.01M | ||
| 6.580 | 6.792 | 6.520 | -0.122 | -1.82% | 11.45M | ||
| 38.6600 | 38.9600 | 38.3300 | -0.5300 | -1.35% | 1.33M | ||
| 6.276 | 6.338 | 6.268 | -0.062 | -0.98% | 1.39M | ||
| 151.1000 | 154.0000 | 149.9500 | -5.2500 | -3.36% | 415.28K | ||
| 5.6690 | 5.7510 | 5.6550 | -0.1570 | -2.69% | 33.25M | ||
| 71.150 | 71.830 | 70.950 | -1.200 | -1.66% | 2.09M | ||
| 19.465 | 19.580 | 19.315 | -0.295 | -1.49% | 302.06K | ||
| 49.810 | 51.100 | 49.645 | -0.045 | -0.09% | 1.33M | ||
| 9.574 | 9.722 | 9.554 | -0.143 | -1.47% | 7.38M | ||
| 26.95 | 27.36 | 26.81 | +0.01 | +0.04% | 501.18K | ||
| 23.505 | 23.845 | 23.500 | -0.075 | -0.32% | 2.52M | ||
| 22.580 | 22.610 | 21.800 | +0.250 | +1.12% | 1.34M | ||
| 9.409 | 9.468 | 9.300 | -0.056 | -0.59% | 16.36M | ||
| 45.300 | 46.290 | 45.100 | -1.490 | -3.18% | 236.67K | ||
| 2.289 | 2.346 | 2.279 | -0.048 | -2.05% | 6.34M | ||
| 9.794 | 9.970 | 9.782 | -0.140 | -1.41% | 909.88K | ||
| 20.580 | 20.760 | 20.320 | -0.190 | -0.91% | 337.67K | ||
| 13.095 | 13.200 | 13.000 | -0.235 | -1.76% | 2.84M | ||
| 4.6720 | 4.7090 | 4.6230 | +0.0140 | +0.30% | 11.42M | ||
| 35.700 | 36.080 | 35.570 | -0.540 | -1.49% | 403.31K | ||
| 5.3720 | 5.4340 | 5.3360 | -0.0520 | -0.96% | 2.59M | ||
| 12.424 | 12.500 | 12.266 | -0.256 | -2.02% | 6.2M | ||
| 69.98 | 70.76 | 69.02 | +0.52 | +0.75% | 85.77K | ||
| 10.945 | 11.010 | 10.765 | +0.065 | +0.60% | 487.35K | ||
| 3.822 | 3.874 | 3.806 | -0.052 | -1.34% | 1.04M | ||
| 51.80 | 52.30 | 51.55 | 0.00 | 0.00% | 136.4K | ||
| 52.690 | 53.690 | 52.160 | -2.490 | -4.51% | 2.49M | ||
| 82.18 | 82.62 | 81.28 | -0.94 | -1.13% | 71.29K | ||
| 50.12 | 50.30 | 49.49 | -0.80 | -1.57% | 371.37K | ||
| 21.3700 | 21.3900 | 21.1500 | -0.2600 | -1.20% | 662.28K | ||
| 11.32 | 11.44 | 11.25 | -0.08 | -0.70% | 763.13K | ||
| 29.9800 | 30.1000 | 29.2600 | +0.3500 | +1.18% | 268.39K | ||
| 24.420 | 24.430 | 24.070 | +0.040 | +0.16% | 924.66K | ||
| 281.90 | 286.35 | 280.60 | -5.10 | -1.78% | 125.28K | ||
| 10.230 | 10.385 | 10.215 | -0.130 | -1.25% | 1.1M | ||
| 3.772 | 3.827 | 3.731 | -0.024 | -0.63% | 5.55M | ||
| 13.930 | 13.940 | 13.915 | +0.005 | +0.04% | 669.86K | ||
| 26.17 | 26.59 | 26.06 | -0.35 | -1.32% | 158.29K |
No Earning Reports have been scheduled