Italy Shares

Last
High
Low
7.7630
7.87007.7540+0.0180+0.23%7.1M
4.247
4.2764.217+0.043+1.02%13.86M
45.6000
45.660045.3100+0.3200+0.71%307.01K
5.610
5.6165.558+0.014+0.25%875.74K
124.3000
126.3500124.1000+1.8500+1.51%315.87K
6.7810
6.79906.7200+0.1130+1.69%14.31M
83.340
83.34081.890+2.210+2.72%1.45M
23.550
23.59023.400+0.280+1.20%132.78K
50.565
50.85050.010+0.115+0.23%486.35K
8.884
8.9038.830+0.015+0.17%3.42M
24.49
24.5624.29+0.06+0.25%199.23K
23.525
23.60523.295-0.155-0.65%2.16M
28.110
28.14027.730+0.520+1.88%280.47K
11.936
11.97411.828+0.172+1.46%2.87M
37.440
37.76037.160+0.140+0.38%69.46K
2.327
2.3392.308+0.008+0.35%2.46M
9.358
9.3709.280+0.032+0.34%458.39K
28.860
28.96028.640+0.380+1.33%105.56K
16.260
16.32015.880+0.560+3.57%2.16M
4.2910
4.31204.2420+0.0260+0.61%2.67M
39.640
39.70039.090+0.590+1.51%182.85K
5.9440
5.94605.8860+0.0460+0.78%1.17M
14.460
14.48214.270+0.258+1.82%1.8M
76.90
77.7076.46+0.28+0.37%63.93K
11.525
11.53011.305+0.130+1.14%252.13K
3.646
3.6463.590+0.046+1.28%573.11K
52.75
52.8052.55+0.05+0.09%30.16K
44.815
45.04544.060+1.465+3.38%1.54M
80.92
80.9478.38+1.92+2.43%95.95K
43.83
43.9042.77+0.58+1.34%333.65K
23.2300
23.290022.9100+0.4400+1.93%334.05K
12.48
12.6412.26+0.05+0.36%875.35K
28.8400
29.200028.6700+0.0300+0.10%131.57K
26.680
27.09026.635-0.210-0.78%1.93M
363.10
363.10355.30+9.35+2.64%110.24K
8.444
8.4828.412-0.006-0.07%422.91K
4.135
4.1724.130-0.011-0.27%1.23M
14.110
14.11014.090+0.010+0.07%231.73K
27.14
27.4727.09+0.05+0.18%161.56K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.