Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2732 | 0.2805 | 0.2696 | -0.0018 | 0.00% | 561.94M | ||
| 13.432 | 13.484 | 13.298 | +0.008 | +0.07% | 7.29M | ||
| 32.2800 | 32.4300 | 31.9000 | +0.3300 | +1.03% | 2.59M | ||
| 4.421 | 4.453 | 4.419 | -0.019 | -0.45% | 6.17M | ||
| 5.7800 | 5.8180 | 5.7600 | +0.0220 | +0.35% | 1.25M | ||
| 68.9800 | 69.0600 | 66.9000 | +2.1000 | +3.14% | 838.1K | ||
| 4.4690 | 4.4825 | 4.4100 | +0.0715 | +1.59% | 65.32M | ||
| 47.610 | 48.220 | 46.835 | +0.750 | +1.60% | 9.48M | ||
| 13.760 | 13.800 | 13.700 | +0.060 | +0.44% | 1M | ||
| 34.260 | 34.260 | 32.860 | +2.580 | +8.14% | 8.22M | ||
| 6.834 | 6.877 | 6.824 | -0.042 | -0.58% | 15.98M | ||
| 18.76 | 18.76 | 18.38 | +0.33 | +1.79% | 2.14M | ||
| 14.076 | 14.126 | 13.972 | +0.038 | +0.28% | 7.06M | ||
| 14.300 | 14.480 | 13.780 | +0.580 | +4.23% | 3.64M | ||
| 6.214 | 6.306 | 6.134 | +0.056 | +0.97% | 11.42M | ||
| 45.380 | 46.100 | 45.260 | -0.320 | -0.70% | 593.04K | ||
| 2.216 | 2.229 | 2.210 | -0.003 | 0.00% | 7.55M | ||
| 7.814 | 7.858 | 7.778 | -0.010 | -0.13% | 2.29M | ||
| 16.665 | 16.870 | 16.590 | -0.090 | -0.54% | 2.57M | ||
| 8.812 | 8.920 | 8.688 | +0.052 | +0.57% | 15.5M | ||
| 2.3090 | 2.3100 | 2.2810 | +0.0200 | +0.87% | 15.25M | ||
| 26.520 | 26.650 | 26.300 | +0.120 | +0.45% | 373.83K | ||
| 5.3460 | 5.3620 | 5.2860 | -0.0040 | 0.00% | 4.29M | ||
| 6.612 | 6.614 | 6.424 | +0.218 | +3.44% | 21.81M | ||
| 100.55 | 101.05 | 99.52 | -0.20 | -0.20% | 83.35K | ||
| 26.290 | 26.920 | 26.290 | -0.600 | -2.23% | 514.59K | ||
| 9.830 | 9.840 | 9.645 | +0.230 | +2.40% | 2.56M | ||
| 3.562 | 3.588 | 3.562 | -0.036 | -1.11% | 1.41M | ||
| 38.200 | 38.880 | 37.320 | -1.240 | -3.14% | 1.31M | ||
| 59.75 | 60.15 | 59.20 | +0.15 | +0.25% | 275.09K | ||
| 23.245 | 23.455 | 23.195 | -0.085 | -0.39% | 1.54M | ||
| 131.10 | 131.40 | 130.00 | +0.30 | +0.23% | 102.98K | ||
| 65.66 | 67.60 | 65.58 | -1.72 | -2.55% | 1.12M | ||
| 18.0000 | 18.3500 | 18.0000 | -0.1400 | -0.77% | 1.81M | ||
| 9.490 | 9.595 | 9.480 | -0.135 | -1.45% | 1.4M | ||
| 14.830 | 14.965 | 14.755 | +0.130 | +0.88% | 2.31M | ||
| 487.90 | 489.50 | 478.40 | +8.20 | +1.71% | 353.25K | ||
| 5.905 | 5.940 | 5.890 | -0.030 | -0.51% | 2.5M | ||
| 4.785 | 4.870 | 4.696 | +0.065 | +1.48% | 7.45M | ||
| 15.835 | 16.015 | 15.550 | +0.285 | +1.80% | 3.59M |
Investing.com - European stock markets spiked to all-time highs on Monday, bolstered by a jump in defense stocks, as traders assesed the outlook for potential Ukraine peace talks...
Investing.com - Nearly three-fourths of a typical S&P 500 stock's returns have been driven over the last six months by company-specific factors, rather than broader themes like...
Investing.com - Growth and technology sector stocks are unlikely to dominate equity returns in 2025 as the risk remains of an unwinding in recently high levels of market...
The S&P has finally managed to close inside the prior 'bull trap', and in the process, has returned technicals to a net bullish state. There have been false dawns in the past,...
Using the Elliott Wave Principle (EWP), we have been successfully tracking the most likely path forward for the S&P 500 over several months. Although there are many ways to...
US futures traded mixed while European markets rallied on optimism about the Ukraine war. Falling oil prices hurt energy names, while yesterday’s hot US CPI inflation data kept...